CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 0.8812 0.8806 -0.0006 -0.1% 0.8817 High 0.8819 0.8826 0.0007 0.1% 0.8887 Low 0.8789 0.8776 -0.0014 -0.2% 0.8776 Close 0.8801 0.8798 -0.0003 0.0% 0.8880 Range 0.0030 0.0050 0.0021 69.5% 0.0112 ATR 0.0066 0.0065 -0.0001 -1.7% 0.0000 Volume 134,772 140,995 6,223 4.6% 770,613
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8950 0.8924 0.8826 R3 0.8900 0.8874 0.8812 R2 0.8850 0.8850 0.8807 R1 0.8824 0.8824 0.8803 0.8812 PP 0.8800 0.8800 0.8800 0.8794 S1 0.8774 0.8774 0.8793 0.8762 S2 0.8750 0.8750 0.8789 S3 0.8700 0.8724 0.8784 S4 0.8650 0.8674 0.8771	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9182 0.9143 0.8941 R3 0.9071 0.9031 0.8911 R2 0.8959 0.8959 0.8900 R1 0.8920 0.8920 0.8890 0.8939 PP 0.8848 0.8848 0.8848 0.8857 S1 0.8808 0.8808 0.8870 0.8828 S2 0.8736 0.8736 0.8860 S3 0.8625 0.8697 0.8849 S4 0.8513 0.8585 0.8819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8885 0.8776 0.0110 1.2% 0.0053 0.6% 21% False True 128,918 10 0.8887 0.8657 0.0231 2.6% 0.0076 0.9% 61% False False 153,998 20 0.8887 0.8657 0.0231 2.6% 0.0068 0.8% 61% False False 129,392 40 0.8887 0.8657 0.0231 2.6% 0.0058 0.7% 61% False False 117,323 60 0.9172 0.8657 0.0515 5.9% 0.0057 0.6% 27% False False 115,456 80 0.9173 0.8657 0.0516 5.9% 0.0052 0.6% 27% False False 94,348 100 0.9206 0.8657 0.0550 6.2% 0.0050 0.6% 26% False False 75,496 120 0.9206 0.8657 0.0550 6.2% 0.0050 0.6% 26% False False 62,921
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9038 2.618 0.8956 1.618 0.8906 1.000 0.8876 0.618 0.8856 HIGH 0.8826 0.618 0.8806 0.500 0.8801 0.382 0.8795 LOW 0.8776 0.618 0.8745 1.000 0.8726 1.618 0.8695 2.618 0.8645 4.250 0.8563
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 0.8801 0.8819 PP 0.8800 0.8812 S1 0.8799 0.8805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.