CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 0.8836 0.8865 0.0029 0.3% 0.8771
High 0.8876 0.8873 -0.0003 0.0% 0.8848
Low 0.8801 0.8824 0.0023 0.3% 0.8657
Close 0.8868 0.8837 -0.0031 -0.3% 0.8843
Range 0.0075 0.0050 -0.0026 -34.0% 0.0191
ATR 0.0069 0.0067 -0.0001 -2.0% 0.0000
Volume 149,833 106,347 -43,486 -29.0% 605,004
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8993 0.8965 0.8864
R3 0.8944 0.8915 0.8851
R2 0.8894 0.8894 0.8846
R1 0.8866 0.8866 0.8842 0.8855
PP 0.8845 0.8845 0.8845 0.8839
S1 0.8816 0.8816 0.8832 0.8806
S2 0.8795 0.8795 0.8828
S3 0.8746 0.8767 0.8823
S4 0.8696 0.8717 0.8810
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9355 0.9290 0.8948
R3 0.9164 0.9099 0.8895
R2 0.8973 0.8973 0.8878
R1 0.8908 0.8908 0.8860 0.8941
PP 0.8782 0.8782 0.8782 0.8799
S1 0.8717 0.8717 0.8825 0.8750
S2 0.8591 0.8591 0.8807
S3 0.8400 0.8526 0.8790
S4 0.8209 0.8335 0.8737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8887 0.8662 0.0226 2.6% 0.0099 1.1% 78% False False 179,500
10 0.8887 0.8657 0.0231 2.6% 0.0080 0.9% 78% False False 146,763
20 0.8887 0.8657 0.0231 2.6% 0.0067 0.8% 78% False False 122,757
40 0.8995 0.8657 0.0338 3.8% 0.0059 0.7% 53% False False 115,222
60 0.9172 0.8657 0.0515 5.8% 0.0056 0.6% 35% False False 113,435
80 0.9173 0.8657 0.0517 5.8% 0.0052 0.6% 35% False False 87,627
100 0.9206 0.8657 0.0550 6.2% 0.0051 0.6% 33% False False 70,115
120 0.9206 0.8657 0.0550 6.2% 0.0049 0.6% 33% False False 58,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9083
2.618 0.9003
1.618 0.8953
1.000 0.8923
0.618 0.8904
HIGH 0.8873
0.618 0.8854
0.500 0.8848
0.382 0.8842
LOW 0.8824
0.618 0.8793
1.000 0.8774
1.618 0.8743
2.618 0.8694
4.250 0.8613
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 0.8848 0.8836
PP 0.8845 0.8835
S1 0.8841 0.8834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.