CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 0.8763 0.8710 -0.0054 -0.6% 0.8818 High 0.8765 0.8779 0.0014 0.2% 0.8874 Low 0.8707 0.8699 -0.0008 -0.1% 0.8751 Close 0.8721 0.8764 0.0044 0.5% 0.8777 Range 0.0058 0.0080 0.0022 37.1% 0.0123 ATR 0.0050 0.0053 0.0002 4.1% 0.0000 Volume 109,976 117,171 7,195 6.5% 469,596
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8986 0.8954 0.8808 R3 0.8906 0.8875 0.8786 R2 0.8827 0.8827 0.8779 R1 0.8795 0.8795 0.8771 0.8811 PP 0.8747 0.8747 0.8747 0.8755 S1 0.8716 0.8716 0.8757 0.8732 S2 0.8668 0.8668 0.8749 S3 0.8588 0.8636 0.8742 S4 0.8509 0.8557 0.8720	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9169 0.9096 0.8845 R3 0.9046 0.8973 0.8811 R2 0.8923 0.8923 0.8800 R1 0.8850 0.8850 0.8788 0.8825 PP 0.8800 0.8800 0.8800 0.8788 S1 0.8727 0.8727 0.8766 0.8702 S2 0.8677 0.8677 0.8754 S3 0.8554 0.8604 0.8743 S4 0.8431 0.8481 0.8709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8793 0.8699 0.0094 1.1% 0.0049 0.6% 69% False True 89,282 10 0.8874 0.8699 0.0175 2.0% 0.0055 0.6% 37% False True 98,750 20 0.8874 0.8699 0.0175 2.0% 0.0052 0.6% 37% False True 100,727 40 0.9116 0.8699 0.0417 4.8% 0.0052 0.6% 16% False True 107,674 60 0.9172 0.8699 0.0473 5.4% 0.0049 0.6% 14% False True 92,345 80 0.9206 0.8699 0.0507 5.8% 0.0047 0.5% 13% False True 69,292 100 0.9206 0.8699 0.0507 5.8% 0.0047 0.5% 13% False True 55,445 120 0.9206 0.8699 0.0507 5.8% 0.0045 0.5% 13% False True 46,207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9116 2.618 0.8987 1.618 0.8907 1.000 0.8858 0.618 0.8828 HIGH 0.8779 0.618 0.8748 0.500 0.8739 0.382 0.8729 LOW 0.8699 0.618 0.8650 1.000 0.8620 1.618 0.8570 2.618 0.8491 4.250 0.8361
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 0.8756 0.8758 PP 0.8747 0.8752 S1 0.8739 0.8746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.