CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 0.8777 0.8763 -0.0014 -0.2% 0.8818 High 0.8793 0.8765 -0.0028 -0.3% 0.8874 Low 0.8757 0.8707 -0.0050 -0.6% 0.8751 Close 0.8767 0.8721 -0.0046 -0.5% 0.8777 Range 0.0037 0.0058 0.0022 58.9% 0.0123 ATR 0.0050 0.0050 0.0001 1.4% 0.0000 Volume 63,106 109,976 46,870 74.3% 469,596
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8905 0.8871 0.8752 R3 0.8847 0.8813 0.8736 R2 0.8789 0.8789 0.8731 R1 0.8755 0.8755 0.8726 0.8743 PP 0.8731 0.8731 0.8731 0.8725 S1 0.8697 0.8697 0.8715 0.8685 S2 0.8673 0.8673 0.8710 S3 0.8615 0.8639 0.8705 S4 0.8557 0.8581 0.8689	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9169 0.9096 0.8845 R3 0.9046 0.8973 0.8811 R2 0.8923 0.8923 0.8800 R1 0.8850 0.8850 0.8788 0.8825 PP 0.8800 0.8800 0.8800 0.8788 S1 0.8727 0.8727 0.8766 0.8702 S2 0.8677 0.8677 0.8754 S3 0.8554 0.8604 0.8743 S4 0.8431 0.8481 0.8709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8869 0.8707 0.0162 1.9% 0.0052 0.6% 8% False True 92,958 10 0.8874 0.8707 0.0167 1.9% 0.0051 0.6% 8% False True 94,684 20 0.8874 0.8707 0.0167 1.9% 0.0051 0.6% 8% False True 99,966 40 0.9171 0.8707 0.0464 5.3% 0.0052 0.6% 3% False True 107,749 60 0.9172 0.8707 0.0465 5.3% 0.0048 0.5% 3% False True 90,396 80 0.9206 0.8707 0.0499 5.7% 0.0047 0.5% 3% False True 67,828 100 0.9206 0.8707 0.0499 5.7% 0.0047 0.5% 3% False True 54,273 120 0.9206 0.8707 0.0499 5.7% 0.0045 0.5% 3% False True 45,231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9012 2.618 0.8917 1.618 0.8859 1.000 0.8823 0.618 0.8801 HIGH 0.8765 0.618 0.8743 0.500 0.8736 0.382 0.8729 LOW 0.8707 0.618 0.8671 1.000 0.8649 1.618 0.8613 2.618 0.8555 4.250 0.8461
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 0.8736 0.8750 PP 0.8731 0.8740 S1 0.8726 0.8730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.