CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 0.8783 0.8769 -0.0014 -0.2% 0.8818 High 0.8789 0.8792 0.0004 0.0% 0.8874 Low 0.8762 0.8751 -0.0011 -0.1% 0.8751 Close 0.8766 0.8777 0.0011 0.1% 0.8777 Range 0.0027 0.0042 0.0015 53.7% 0.0123 ATR 0.0052 0.0051 -0.0001 -1.4% 0.0000 Volume 68,257 87,903 19,646 28.8% 469,596
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8898 0.8879 0.8800 R3 0.8856 0.8837 0.8788 R2 0.8815 0.8815 0.8785 R1 0.8796 0.8796 0.8781 0.8805 PP 0.8773 0.8773 0.8773 0.8778 S1 0.8754 0.8754 0.8773 0.8764 S2 0.8732 0.8732 0.8769 S3 0.8690 0.8713 0.8766 S4 0.8649 0.8671 0.8754	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9169 0.9096 0.8845 R3 0.9046 0.8973 0.8811 R2 0.8923 0.8923 0.8800 R1 0.8850 0.8850 0.8788 0.8825 PP 0.8800 0.8800 0.8800 0.8788 S1 0.8727 0.8727 0.8766 0.8702 S2 0.8677 0.8677 0.8754 S3 0.8554 0.8604 0.8743 S4 0.8431 0.8481 0.8709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8874 0.8751 0.0123 1.4% 0.0051 0.6% 22% False True 93,919 10 0.8874 0.8740 0.0134 1.5% 0.0050 0.6% 28% False False 96,440 20 0.8874 0.8722 0.0152 1.7% 0.0050 0.6% 37% False False 101,898 40 0.9171 0.8722 0.0449 5.1% 0.0052 0.6% 12% False False 108,596 60 0.9172 0.8722 0.0450 5.1% 0.0047 0.5% 12% False False 87,517 80 0.9206 0.8722 0.0485 5.5% 0.0047 0.5% 11% False False 65,665 100 0.9206 0.8722 0.0485 5.5% 0.0046 0.5% 11% False False 52,543 120 0.9206 0.8722 0.0485 5.5% 0.0045 0.5% 11% False False 43,788
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8968 2.618 0.8901 1.618 0.8859 1.000 0.8834 0.618 0.8818 HIGH 0.8792 0.618 0.8776 0.500 0.8771 0.382 0.8766 LOW 0.8751 0.618 0.8725 1.000 0.8709 1.618 0.8683 2.618 0.8642 4.250 0.8574
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 0.8775 0.8810 PP 0.8773 0.8799 S1 0.8771 0.8788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.