CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 0.8790 0.8809 0.0020 0.2% 0.8814 High 0.8833 0.8822 -0.0011 -0.1% 0.8833 Low 0.8785 0.8767 -0.0018 -0.2% 0.8751 Close 0.8817 0.8780 -0.0037 -0.4% 0.8780 Range 0.0048 0.0055 0.0007 14.7% 0.0082 ATR 0.0051 0.0051 0.0000 0.5% 0.0000 Volume 103,926 115,384 11,458 11.0% 520,125
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8953 0.8921 0.8810 R3 0.8899 0.8867 0.8795 R2 0.8844 0.8844 0.8790 R1 0.8812 0.8812 0.8785 0.8801 PP 0.8790 0.8790 0.8790 0.8784 S1 0.8758 0.8758 0.8775 0.8746 S2 0.8735 0.8735 0.8770 S3 0.8681 0.8703 0.8765 S4 0.8626 0.8649 0.8750	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9034 0.8989 0.8825 R3 0.8952 0.8907 0.8803 R2 0.8870 0.8870 0.8795 R1 0.8825 0.8825 0.8788 0.8806 PP 0.8788 0.8788 0.8788 0.8778 S1 0.8743 0.8743 0.8772 0.8724 S2 0.8706 0.8706 0.8765 S3 0.8624 0.8661 0.8757 S4 0.8542 0.8579 0.8735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8833 0.8751 0.0082 0.9% 0.0050 0.6% 36% False False 104,025 10 0.8833 0.8722 0.0111 1.3% 0.0049 0.6% 53% False False 107,356 20 0.9028 0.8722 0.0306 3.5% 0.0052 0.6% 19% False False 109,671 40 0.9172 0.8722 0.0450 5.1% 0.0050 0.6% 13% False False 107,004 60 0.9173 0.8722 0.0452 5.1% 0.0046 0.5% 13% False False 71,467 80 0.9206 0.8722 0.0485 5.5% 0.0046 0.5% 12% False False 53,619 100 0.9206 0.8722 0.0485 5.5% 0.0046 0.5% 12% False False 42,901 120 0.9226 0.8722 0.0504 5.7% 0.0043 0.5% 12% False False 35,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9053 2.618 0.8964 1.618 0.8910 1.000 0.8876 0.618 0.8855 HIGH 0.8822 0.618 0.8801 0.500 0.8794 0.382 0.8788 LOW 0.8767 0.618 0.8733 1.000 0.8713 1.618 0.8679 2.618 0.8624 4.250 0.8535
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 0.8794 0.8795 PP 0.8790 0.8790 S1 0.8785 0.8785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.