CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 0.8814 0.8797 -0.0017 -0.2% 0.8755 High 0.8817 0.8799 -0.0018 -0.2% 0.8821 Low 0.8781 0.8751 -0.0030 -0.3% 0.8722 Close 0.8797 0.8762 -0.0035 -0.4% 0.8820 Range 0.0036 0.0048 0.0012 33.3% 0.0099 ATR 0.0050 0.0050 0.0000 -0.3% 0.0000 Volume 86,115 87,045 930 1.1% 553,440
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8914 0.8886 0.8788 R3 0.8866 0.8838 0.8775 R2 0.8818 0.8818 0.8771 R1 0.8790 0.8790 0.8766 0.8780 PP 0.8770 0.8770 0.8770 0.8765 S1 0.8742 0.8742 0.8758 0.8732 S2 0.8722 0.8722 0.8753 S3 0.8674 0.8694 0.8749 S4 0.8626 0.8646 0.8736	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9084 0.9051 0.8874 R3 0.8985 0.8952 0.8847 R2 0.8886 0.8886 0.8838 R1 0.8853 0.8853 0.8829 0.8870 PP 0.8787 0.8787 0.8787 0.8796 S1 0.8754 0.8754 0.8810 0.8771 S2 0.8688 0.8688 0.8801 S3 0.8589 0.8655 0.8792 S4 0.8490 0.8556 0.8765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8821 0.8722 0.0099 1.1% 0.0051 0.6% 41% False False 102,976 10 0.8837 0.8722 0.0115 1.3% 0.0047 0.5% 35% False False 108,541 20 0.9028 0.8722 0.0306 3.5% 0.0053 0.6% 13% False False 112,272 40 0.9172 0.8722 0.0450 5.1% 0.0049 0.6% 9% False False 98,441 60 0.9206 0.8722 0.0485 5.5% 0.0046 0.5% 8% False False 65,690 80 0.9206 0.8722 0.0485 5.5% 0.0046 0.5% 8% False False 49,285 100 0.9206 0.8722 0.0485 5.5% 0.0045 0.5% 8% False False 39,432 120 0.9246 0.8722 0.0524 6.0% 0.0043 0.5% 8% False False 32,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9003 2.618 0.8924 1.618 0.8876 1.000 0.8847 0.618 0.8828 HIGH 0.8799 0.618 0.8780 0.500 0.8775 0.382 0.8769 LOW 0.8751 0.618 0.8721 1.000 0.8703 1.618 0.8673 2.618 0.8625 4.250 0.8547
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 0.8775 0.8786 PP 0.8770 0.8778 S1 0.8766 0.8770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.