CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 0.8750 0.8748 -0.0002 0.0% 0.8913 High 0.8785 0.8769 -0.0016 -0.2% 0.8919 Low 0.8744 0.8722 -0.0023 -0.3% 0.8740 Close 0.8752 0.8760 0.0009 0.1% 0.8756 Range 0.0041 0.0048 0.0007 17.3% 0.0179 ATR 0.0050 0.0050 0.0000 -0.4% 0.0000 Volume 99,141 101,954 2,813 2.8% 589,692
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8893 0.8874 0.8786 R3 0.8845 0.8826 0.8773 R2 0.8798 0.8798 0.8769 R1 0.8779 0.8779 0.8764 0.8788 PP 0.8750 0.8750 0.8750 0.8755 S1 0.8731 0.8731 0.8756 0.8741 S2 0.8703 0.8703 0.8751 S3 0.8655 0.8684 0.8747 S4 0.8608 0.8636 0.8734	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9342 0.9228 0.8854 R3 0.9163 0.9049 0.8805 R2 0.8984 0.8984 0.8788 R1 0.8870 0.8870 0.8772 0.8837 PP 0.8805 0.8805 0.8805 0.8788 S1 0.8691 0.8691 0.8739 0.8658 S2 0.8626 0.8626 0.8723 S3 0.8447 0.8512 0.8706 S4 0.8268 0.8333 0.8657
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8837 0.8722 0.0115 1.3% 0.0045 0.5% 33% False True 108,052 10 0.8995 0.8722 0.0273 3.1% 0.0052 0.6% 14% False True 112,669 20 0.9116 0.8722 0.0395 4.5% 0.0052 0.6% 10% False True 114,621 40 0.9172 0.8722 0.0450 5.1% 0.0047 0.5% 9% False True 88,155 60 0.9206 0.8722 0.0485 5.5% 0.0045 0.5% 8% False True 58,814 80 0.9206 0.8722 0.0485 5.5% 0.0046 0.5% 8% False True 44,124 100 0.9206 0.8722 0.0485 5.5% 0.0044 0.5% 8% False True 35,303 120 0.9246 0.8722 0.0524 6.0% 0.0043 0.5% 7% False True 29,419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8971 2.618 0.8893 1.618 0.8846 1.000 0.8817 0.618 0.8798 HIGH 0.8769 0.618 0.8751 0.500 0.8745 0.382 0.8740 LOW 0.8722 0.618 0.8692 1.000 0.8674 1.618 0.8645 2.618 0.8597 4.250 0.8520
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 0.8755 0.8758 PP 0.8750 0.8755 S1 0.8745 0.8753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.