CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 0.8755 0.8750 -0.0005 -0.1% 0.8913 High 0.8774 0.8785 0.0011 0.1% 0.8919 Low 0.8740 0.8744 0.0004 0.0% 0.8740 Close 0.8755 0.8752 -0.0004 0.0% 0.8756 Range 0.0034 0.0041 0.0007 19.1% 0.0179 ATR 0.0051 0.0050 -0.0001 -1.4% 0.0000 Volume 112,579 99,141 -13,438 -11.9% 589,692
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8882 0.8857 0.8774 R3 0.8841 0.8817 0.8763 R2 0.8801 0.8801 0.8759 R1 0.8776 0.8776 0.8755 0.8788 PP 0.8760 0.8760 0.8760 0.8766 S1 0.8736 0.8736 0.8748 0.8748 S2 0.8720 0.8720 0.8744 S3 0.8679 0.8695 0.8740 S4 0.8639 0.8655 0.8729	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9342 0.9228 0.8854 R3 0.9163 0.9049 0.8805 R2 0.8984 0.8984 0.8788 R1 0.8870 0.8870 0.8772 0.8837 PP 0.8805 0.8805 0.8805 0.8788 S1 0.8691 0.8691 0.8739 0.8658 S2 0.8626 0.8626 0.8723 S3 0.8447 0.8512 0.8706 S4 0.8268 0.8333 0.8657
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8837 0.8740 0.0097 1.1% 0.0044 0.5% 12% False False 114,107 10 0.8998 0.8740 0.0258 2.9% 0.0052 0.6% 5% False False 113,804 20 0.9171 0.8740 0.0431 4.9% 0.0053 0.6% 3% False False 115,531 40 0.9172 0.8740 0.0432 4.9% 0.0046 0.5% 3% False False 85,611 60 0.9206 0.8740 0.0467 5.3% 0.0046 0.5% 3% False False 57,115 80 0.9206 0.8740 0.0467 5.3% 0.0046 0.5% 3% False False 42,850 100 0.9206 0.8740 0.0467 5.3% 0.0044 0.5% 3% False False 34,283 120 0.9246 0.8740 0.0506 5.8% 0.0043 0.5% 2% False False 28,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8957 2.618 0.8891 1.618 0.8850 1.000 0.8825 0.618 0.8810 HIGH 0.8785 0.618 0.8769 0.500 0.8764 0.382 0.8759 LOW 0.8744 0.618 0.8719 1.000 0.8704 1.618 0.8678 2.618 0.8638 4.250 0.8572
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 0.8764 0.8770 PP 0.8760 0.8764 S1 0.8756 0.8758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.