CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 0.8834 0.8801 -0.0033 -0.4% 0.8913 High 0.8837 0.8801 -0.0036 -0.4% 0.8919 Low 0.8797 0.8740 -0.0057 -0.6% 0.8740 Close 0.8802 0.8756 -0.0046 -0.5% 0.8756 Range 0.0040 0.0062 0.0022 53.8% 0.0179 ATR 0.0051 0.0052 0.0001 1.5% 0.0000 Volume 96,395 130,195 33,800 35.1% 589,692
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8950 0.8914 0.8789 R3 0.8888 0.8853 0.8772 R2 0.8827 0.8827 0.8767 R1 0.8791 0.8791 0.8761 0.8778 PP 0.8765 0.8765 0.8765 0.8759 S1 0.8730 0.8730 0.8750 0.8717 S2 0.8704 0.8704 0.8744 S3 0.8642 0.8668 0.8739 S4 0.8581 0.8607 0.8722	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9342 0.9228 0.8854 R3 0.9163 0.9049 0.8805 R2 0.8984 0.8984 0.8788 R1 0.8870 0.8870 0.8772 0.8837 PP 0.8805 0.8805 0.8805 0.8788 S1 0.8691 0.8691 0.8739 0.8658 S2 0.8626 0.8626 0.8723 S3 0.8447 0.8512 0.8706 S4 0.8268 0.8333 0.8657
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8919 0.8740 0.0179 2.0% 0.0061 0.7% 9% False True 117,938 10 0.9028 0.8740 0.0288 3.3% 0.0054 0.6% 6% False True 111,986 20 0.9171 0.8740 0.0431 4.9% 0.0055 0.6% 4% False True 115,294 40 0.9172 0.8740 0.0432 4.9% 0.0046 0.5% 4% False True 80,327 60 0.9206 0.8740 0.0467 5.3% 0.0046 0.5% 3% False True 53,587 80 0.9206 0.8740 0.0467 5.3% 0.0046 0.5% 3% False True 40,204 100 0.9206 0.8740 0.0467 5.3% 0.0044 0.5% 3% False True 32,166 120 0.9246 0.8740 0.0506 5.8% 0.0043 0.5% 3% False True 26,805
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9062 2.618 0.8962 1.618 0.8901 1.000 0.8863 0.618 0.8839 HIGH 0.8801 0.618 0.8778 0.500 0.8770 0.382 0.8763 LOW 0.8740 0.618 0.8701 1.000 0.8678 1.618 0.8640 2.618 0.8578 4.250 0.8478
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 0.8770 0.8788 PP 0.8765 0.8777 S1 0.8760 0.8766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.