CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 0.8980 0.8962 -0.0018 -0.2% 0.9015 High 0.8995 0.8972 -0.0023 -0.3% 0.9028 Low 0.8961 0.8912 -0.0049 -0.5% 0.8912 Close 0.8963 0.8917 -0.0046 -0.5% 0.8917 Range 0.0034 0.0060 0.0026 76.5% 0.0116 ATR 0.0048 0.0048 0.0001 1.9% 0.0000 Volume 78,243 145,083 66,840 85.4% 530,176
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9114 0.9075 0.8950 R3 0.9054 0.9015 0.8934 R2 0.8994 0.8994 0.8928 R1 0.8955 0.8955 0.8923 0.8945 PP 0.8934 0.8934 0.8934 0.8928 S1 0.8895 0.8895 0.8912 0.8885 S2 0.8874 0.8874 0.8906 S3 0.8814 0.8835 0.8901 S4 0.8754 0.8775 0.8884	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9299 0.9223 0.8981 R3 0.9183 0.9108 0.8949 R2 0.9068 0.9068 0.8938 R1 0.8992 0.8992 0.8928 0.8972 PP 0.8952 0.8952 0.8952 0.8942 S1 0.8877 0.8877 0.8906 0.8857 S2 0.8837 0.8837 0.8896 S3 0.8721 0.8761 0.8885 S4 0.8606 0.8646 0.8853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9028 0.8912 0.0116 1.3% 0.0047 0.5% 4% False True 106,035 10 0.9052 0.8912 0.0140 1.6% 0.0052 0.6% 4% False True 118,329 20 0.9172 0.8912 0.0260 2.9% 0.0051 0.6% 2% False True 109,009 40 0.9173 0.8912 0.0261 2.9% 0.0046 0.5% 2% False True 65,611 60 0.9206 0.8912 0.0294 3.3% 0.0045 0.5% 2% False True 43,765 80 0.9206 0.8912 0.0294 3.3% 0.0045 0.5% 2% False True 32,836 100 0.9226 0.8912 0.0314 3.5% 0.0043 0.5% 2% False True 26,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9227 2.618 0.9129 1.618 0.9069 1.000 0.9032 0.618 0.9009 HIGH 0.8972 0.618 0.8949 0.500 0.8942 0.382 0.8935 LOW 0.8912 0.618 0.8875 1.000 0.8852 1.618 0.8815 2.618 0.8755 4.250 0.8657
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 0.8942 0.8955 PP 0.8934 0.8942 S1 0.8925 0.8930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.