CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 0.8936 0.8991 0.0055 0.6% 0.9036 High 0.8994 0.9022 0.0028 0.3% 0.9052 Low 0.8926 0.8974 0.0048 0.5% 0.8926 Close 0.8981 0.9010 0.0029 0.3% 0.9010 Range 0.0068 0.0048 -0.0020 -29.4% 0.0126 ATR 0.0049 0.0049 0.0000 -0.1% 0.0000 Volume 132,987 132,180 -807 -0.6% 653,120
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9146 0.9126 0.9036 R3 0.9098 0.9078 0.9023 R2 0.9050 0.9050 0.9018 R1 0.9030 0.9030 0.9014 0.9040 PP 0.9002 0.9002 0.9002 0.9007 S1 0.8982 0.8982 0.9005 0.8992 S2 0.8954 0.8954 0.9001 S3 0.8906 0.8934 0.8996 S4 0.8858 0.8886 0.8983	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9372 0.9316 0.9079 R3 0.9247 0.9191 0.9044 R2 0.9121 0.9121 0.9033 R1 0.9065 0.9065 0.9021 0.9031 PP 0.8996 0.8996 0.8996 0.8978 S1 0.8940 0.8940 0.8998 0.8905 S2 0.8870 0.8870 0.8986 S3 0.8745 0.8814 0.8975 S4 0.8619 0.8689 0.8940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9052 0.8926 0.0126 1.4% 0.0057 0.6% 67% False False 130,624 10 0.9171 0.8926 0.0245 2.7% 0.0055 0.6% 34% False False 118,602 20 0.9172 0.8926 0.0246 2.7% 0.0049 0.5% 34% False False 104,337 40 0.9173 0.8926 0.0247 2.7% 0.0044 0.5% 34% False False 52,365 60 0.9206 0.8926 0.0280 3.1% 0.0044 0.5% 30% False False 34,934 80 0.9206 0.8926 0.0280 3.1% 0.0044 0.5% 30% False False 26,209 100 0.9226 0.8926 0.0300 3.3% 0.0042 0.5% 28% False False 20,968
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9226 2.618 0.9148 1.618 0.9100 1.000 0.9070 0.618 0.9052 HIGH 0.9022 0.618 0.9004 0.500 0.8998 0.382 0.8992 LOW 0.8974 0.618 0.8944 1.000 0.8926 1.618 0.8896 2.618 0.8848 4.250 0.8770
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 0.9006 0.8998 PP 0.9002 0.8986 S1 0.8998 0.8974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.