CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 0.8973 0.8936 -0.0037 -0.4% 0.9103 High 0.8997 0.8994 -0.0003 0.0% 0.9171 Low 0.8929 0.8926 -0.0003 0.0% 0.9030 Close 0.8935 0.8981 0.0047 0.5% 0.9031 Range 0.0068 0.0068 0.0001 0.7% 0.0141 ATR 0.0047 0.0049 0.0001 3.1% 0.0000 Volume 133,807 132,987 -820 -0.6% 532,909
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9171 0.9144 0.9018 R3 0.9103 0.9076 0.9000 R2 0.9035 0.9035 0.8993 R1 0.9008 0.9008 0.8987 0.9022 PP 0.8967 0.8967 0.8967 0.8974 S1 0.8940 0.8940 0.8975 0.8954 S2 0.8899 0.8899 0.8969 S3 0.8831 0.8872 0.8962 S4 0.8763 0.8804 0.8944	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9499 0.9405 0.9108 R3 0.9358 0.9265 0.9069 R2 0.9218 0.9218 0.9056 R1 0.9124 0.9124 0.9043 0.9101 PP 0.9077 0.9077 0.9077 0.9065 S1 0.8984 0.8984 0.9018 0.8960 S2 0.8937 0.8937 0.9005 S3 0.8796 0.8843 0.8992 S4 0.8656 0.8703 0.8953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9075 0.8926 0.0149 1.7% 0.0056 0.6% 37% False True 125,698 10 0.9171 0.8926 0.0245 2.7% 0.0054 0.6% 22% False True 114,566 20 0.9172 0.8926 0.0246 2.7% 0.0047 0.5% 22% False True 97,789 40 0.9173 0.8926 0.0247 2.8% 0.0043 0.5% 22% False True 49,062 60 0.9206 0.8926 0.0280 3.1% 0.0045 0.5% 20% False True 32,733 80 0.9206 0.8926 0.0280 3.1% 0.0044 0.5% 20% False True 24,557 100 0.9246 0.8926 0.0320 3.6% 0.0042 0.5% 17% False True 19,646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.9283 2.618 0.9172 1.618 0.9104 1.000 0.9062 0.618 0.9036 HIGH 0.8994 0.618 0.8968 0.500 0.8960 0.382 0.8952 LOW 0.8926 0.618 0.8884 1.000 0.8858 1.618 0.8816 2.618 0.8748 4.250 0.8637
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 0.8974 0.8978 PP 0.8967 0.8975 S1 0.8960 0.8973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.