CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9075 |
0.9074 |
-0.0001 |
0.0% |
0.9110 |
| High |
0.9086 |
0.9129 |
0.0044 |
0.5% |
0.9133 |
| Low |
0.9061 |
0.9074 |
0.0014 |
0.1% |
0.9064 |
| Close |
0.9079 |
0.9123 |
0.0044 |
0.5% |
0.9129 |
| Range |
0.0025 |
0.0055 |
0.0030 |
120.0% |
0.0069 |
| ATR |
0.0039 |
0.0040 |
0.0001 |
2.9% |
0.0000 |
| Volume |
117,599 |
145,113 |
27,514 |
23.4% |
17,072 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9274 |
0.9253 |
0.9153 |
|
| R3 |
0.9219 |
0.9198 |
0.9138 |
|
| R2 |
0.9164 |
0.9164 |
0.9133 |
|
| R1 |
0.9143 |
0.9143 |
0.9128 |
0.9153 |
| PP |
0.9109 |
0.9109 |
0.9109 |
0.9114 |
| S1 |
0.9088 |
0.9088 |
0.9117 |
0.9098 |
| S2 |
0.9054 |
0.9054 |
0.9112 |
|
| S3 |
0.8999 |
0.9033 |
0.9107 |
|
| S4 |
0.8944 |
0.8978 |
0.9092 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9315 |
0.9291 |
0.9166 |
|
| R3 |
0.9246 |
0.9222 |
0.9147 |
|
| R2 |
0.9177 |
0.9177 |
0.9141 |
|
| R1 |
0.9153 |
0.9153 |
0.9135 |
0.9165 |
| PP |
0.9108 |
0.9108 |
0.9108 |
0.9114 |
| S1 |
0.9084 |
0.9084 |
0.9122 |
0.9096 |
| S2 |
0.9039 |
0.9039 |
0.9116 |
|
| S3 |
0.8970 |
0.9015 |
0.9110 |
|
| S4 |
0.8901 |
0.8946 |
0.9091 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9132 |
0.9061 |
0.0071 |
0.8% |
0.0038 |
0.4% |
87% |
False |
False |
68,535 |
| 10 |
0.9133 |
0.9061 |
0.0072 |
0.8% |
0.0036 |
0.4% |
86% |
False |
False |
34,713 |
| 20 |
0.9173 |
0.9055 |
0.0118 |
1.3% |
0.0040 |
0.4% |
57% |
False |
False |
17,452 |
| 40 |
0.9206 |
0.9034 |
0.0172 |
1.9% |
0.0042 |
0.5% |
51% |
False |
False |
8,762 |
| 60 |
0.9206 |
0.8969 |
0.0238 |
2.6% |
0.0043 |
0.5% |
65% |
False |
False |
5,857 |
| 80 |
0.9226 |
0.8969 |
0.0257 |
2.8% |
0.0041 |
0.4% |
60% |
False |
False |
4,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9363 |
|
2.618 |
0.9273 |
|
1.618 |
0.9218 |
|
1.000 |
0.9184 |
|
0.618 |
0.9163 |
|
HIGH |
0.9129 |
|
0.618 |
0.9108 |
|
0.500 |
0.9102 |
|
0.382 |
0.9095 |
|
LOW |
0.9074 |
|
0.618 |
0.9040 |
|
1.000 |
0.9019 |
|
1.618 |
0.8985 |
|
2.618 |
0.8930 |
|
4.250 |
0.8840 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9116 |
0.9113 |
| PP |
0.9109 |
0.9104 |
| S1 |
0.9102 |
0.9095 |
|