CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 0.9093 0.9110 0.0017 0.2% 0.9113
High 0.9117 0.9123 0.0006 0.1% 0.9147
Low 0.9077 0.9102 0.0025 0.3% 0.9077
Close 0.9113 0.9108 -0.0005 -0.1% 0.9113
Range 0.0040 0.0022 -0.0019 -46.3% 0.0070
ATR 0.0042 0.0041 -0.0001 -3.5% 0.0000
Volume 494 556 62 12.6% 1,277
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9175 0.9163 0.9120
R3 0.9154 0.9142 0.9114
R2 0.9132 0.9132 0.9112
R1 0.9120 0.9120 0.9110 0.9116
PP 0.9111 0.9111 0.9111 0.9109
S1 0.9099 0.9099 0.9106 0.9094
S2 0.9089 0.9089 0.9104
S3 0.9068 0.9077 0.9102
S4 0.9046 0.9056 0.9096
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9322 0.9288 0.9152
R3 0.9252 0.9218 0.9132
R2 0.9182 0.9182 0.9126
R1 0.9148 0.9148 0.9119 0.9148
PP 0.9112 0.9112 0.9112 0.9113
S1 0.9078 0.9078 0.9107 0.9078
S2 0.9042 0.9042 0.9100
S3 0.8972 0.9008 0.9094
S4 0.8902 0.8938 0.9075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9147 0.9077 0.0070 0.8% 0.0032 0.4% 44% False False 339
10 0.9173 0.9077 0.0096 1.0% 0.0038 0.4% 32% False False 269
20 0.9206 0.9034 0.0172 1.9% 0.0041 0.4% 43% False False 188
40 0.9206 0.9027 0.0179 2.0% 0.0043 0.5% 45% False False 129
60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 59% False False 93
80 0.9246 0.8969 0.0277 3.0% 0.0041 0.4% 50% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9214
2.618 0.9179
1.618 0.9158
1.000 0.9145
0.618 0.9136
HIGH 0.9123
0.618 0.9115
0.500 0.9112
0.382 0.9110
LOW 0.9102
0.618 0.9088
1.000 0.9080
1.618 0.9067
2.618 0.9045
4.250 0.9010
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 0.9112 0.9105
PP 0.9111 0.9103
S1 0.9109 0.9100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols