CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 0.9094 0.9093 -0.0001 0.0% 0.9113 High 0.9104 0.9117 0.0013 0.1% 0.9147 Low 0.9080 0.9077 -0.0003 0.0% 0.9077 Close 0.9097 0.9113 0.0016 0.2% 0.9113 Range 0.0024 0.0040 0.0016 66.7% 0.0070 ATR 0.0042 0.0042 0.0000 -0.4% 0.0000 Volume 194 494 300 154.6% 1,277
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9222 0.9208 0.9135 R3 0.9182 0.9168 0.9124 R2 0.9142 0.9142 0.9120 R1 0.9128 0.9128 0.9117 0.9135 PP 0.9102 0.9102 0.9102 0.9106 S1 0.9088 0.9088 0.9109 0.9095 S2 0.9062 0.9062 0.9106 S3 0.9022 0.9048 0.9102 S4 0.8982 0.9008 0.9091	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9322 0.9288 0.9152 R3 0.9252 0.9218 0.9132 R2 0.9182 0.9182 0.9126 R1 0.9148 0.9148 0.9119 0.9148 PP 0.9112 0.9112 0.9112 0.9113 S1 0.9078 0.9078 0.9107 0.9078 S2 0.9042 0.9042 0.9100 S3 0.8972 0.9008 0.9094 S4 0.8902 0.8938 0.9075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9147 0.9077 0.0070 0.8% 0.0036 0.4% 51% False True 255 10 0.9173 0.9077 0.0096 1.1% 0.0041 0.5% 38% False True 239 20 0.9206 0.9034 0.0172 1.9% 0.0042 0.5% 46% False False 168 40 0.9206 0.8969 0.0238 2.6% 0.0044 0.5% 61% False False 116 60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 61% False False 83 80 0.9246 0.8969 0.0277 3.0% 0.0041 0.4% 52% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9287 2.618 0.9222 1.618 0.9182 1.000 0.9157 0.618 0.9142 HIGH 0.9117 0.618 0.9102 0.500 0.9097 0.382 0.9092 LOW 0.9077 0.618 0.9052 1.000 0.9037 1.618 0.9012 2.618 0.8972 4.250 0.8907
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 0.9108 0.9109 PP 0.9102 0.9106 S1 0.9097 0.9102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.