CME Japanese Yen Future December 2021
Trading Metrics calculated at close of trading on 26-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
0.9127 |
0.9094 |
-0.0034 |
-0.4% |
0.9131 |
High |
0.9127 |
0.9104 |
-0.0023 |
-0.3% |
0.9173 |
Low |
0.9089 |
0.9080 |
-0.0009 |
-0.1% |
0.9081 |
Close |
0.9101 |
0.9097 |
-0.0004 |
0.0% |
0.9116 |
Range |
0.0038 |
0.0024 |
-0.0014 |
-36.8% |
0.0092 |
ATR |
0.0044 |
0.0042 |
-0.0001 |
-3.2% |
0.0000 |
Volume |
241 |
194 |
-47 |
-19.5% |
1,118 |
|
Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9166 |
0.9155 |
0.9110 |
|
R3 |
0.9142 |
0.9131 |
0.9104 |
|
R2 |
0.9118 |
0.9118 |
0.9101 |
|
R1 |
0.9107 |
0.9107 |
0.9099 |
0.9113 |
PP |
0.9094 |
0.9094 |
0.9094 |
0.9096 |
S1 |
0.9083 |
0.9083 |
0.9095 |
0.9089 |
S2 |
0.9070 |
0.9070 |
0.9093 |
|
S3 |
0.9046 |
0.9059 |
0.9090 |
|
S4 |
0.9022 |
0.9035 |
0.9084 |
|
|
Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9399 |
0.9349 |
0.9166 |
|
R3 |
0.9307 |
0.9257 |
0.9141 |
|
R2 |
0.9215 |
0.9215 |
0.9132 |
|
R1 |
0.9165 |
0.9165 |
0.9124 |
0.9144 |
PP |
0.9123 |
0.9123 |
0.9123 |
0.9113 |
S1 |
0.9073 |
0.9073 |
0.9107 |
0.9052 |
S2 |
0.9031 |
0.9031 |
0.9099 |
|
S3 |
0.8939 |
0.8981 |
0.9090 |
|
S4 |
0.8847 |
0.8889 |
0.9065 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9147 |
0.9080 |
0.0067 |
0.7% |
0.0033 |
0.4% |
25% |
False |
True |
199 |
10 |
0.9173 |
0.9062 |
0.0111 |
1.2% |
0.0045 |
0.5% |
32% |
False |
False |
206 |
20 |
0.9206 |
0.9034 |
0.0172 |
1.9% |
0.0042 |
0.5% |
37% |
False |
False |
145 |
40 |
0.9206 |
0.8969 |
0.0238 |
2.6% |
0.0044 |
0.5% |
54% |
False |
False |
104 |
60 |
0.9206 |
0.8969 |
0.0238 |
2.6% |
0.0042 |
0.5% |
54% |
False |
False |
75 |
80 |
0.9246 |
0.8969 |
0.0277 |
3.0% |
0.0040 |
0.4% |
46% |
False |
False |
57 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9206 |
2.618 |
0.9167 |
1.618 |
0.9143 |
1.000 |
0.9128 |
0.618 |
0.9119 |
HIGH |
0.9104 |
0.618 |
0.9095 |
0.500 |
0.9092 |
0.382 |
0.9089 |
LOW |
0.9080 |
0.618 |
0.9065 |
1.000 |
0.9056 |
1.618 |
0.9041 |
2.618 |
0.9017 |
4.250 |
0.8978 |
|
|
Fisher Pivots for day following 26-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
0.9095 |
0.9114 |
PP |
0.9094 |
0.9108 |
S1 |
0.9092 |
0.9103 |
|