CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9131 |
0.9165 |
0.0034 |
0.4% |
0.9082 |
| High |
0.9173 |
0.9173 |
-0.0001 |
0.0% |
0.9137 |
| Low |
0.9121 |
0.9129 |
0.0009 |
0.1% |
0.9034 |
| Close |
0.9164 |
0.9136 |
-0.0028 |
-0.3% |
0.9133 |
| Range |
0.0053 |
0.0044 |
-0.0009 |
-17.1% |
0.0103 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
255 |
377 |
122 |
47.8% |
425 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9276 |
0.9249 |
0.9159 |
|
| R3 |
0.9233 |
0.9206 |
0.9147 |
|
| R2 |
0.9189 |
0.9189 |
0.9143 |
|
| R1 |
0.9162 |
0.9162 |
0.9139 |
0.9154 |
| PP |
0.9146 |
0.9146 |
0.9146 |
0.9142 |
| S1 |
0.9119 |
0.9119 |
0.9132 |
0.9111 |
| S2 |
0.9102 |
0.9102 |
0.9128 |
|
| S3 |
0.9059 |
0.9075 |
0.9124 |
|
| S4 |
0.9015 |
0.9032 |
0.9112 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9409 |
0.9373 |
0.9189 |
|
| R3 |
0.9306 |
0.9271 |
0.9161 |
|
| R2 |
0.9204 |
0.9204 |
0.9151 |
|
| R1 |
0.9168 |
0.9168 |
0.9142 |
0.9186 |
| PP |
0.9101 |
0.9101 |
0.9101 |
0.9110 |
| S1 |
0.9066 |
0.9066 |
0.9123 |
0.9083 |
| S2 |
0.8999 |
0.8999 |
0.9114 |
|
| S3 |
0.8896 |
0.8963 |
0.9104 |
|
| S4 |
0.8794 |
0.8861 |
0.9076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9173 |
0.9034 |
0.0139 |
1.5% |
0.0046 |
0.5% |
73% |
False |
False |
187 |
| 10 |
0.9206 |
0.9034 |
0.0172 |
1.9% |
0.0044 |
0.5% |
59% |
False |
False |
142 |
| 20 |
0.9206 |
0.9034 |
0.0172 |
1.9% |
0.0043 |
0.5% |
59% |
False |
False |
97 |
| 40 |
0.9206 |
0.8969 |
0.0238 |
2.6% |
0.0044 |
0.5% |
70% |
False |
False |
75 |
| 60 |
0.9226 |
0.8969 |
0.0257 |
2.8% |
0.0042 |
0.5% |
65% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9357 |
|
2.618 |
0.9286 |
|
1.618 |
0.9243 |
|
1.000 |
0.9216 |
|
0.618 |
0.9199 |
|
HIGH |
0.9173 |
|
0.618 |
0.9156 |
|
0.500 |
0.9151 |
|
0.382 |
0.9146 |
|
LOW |
0.9129 |
|
0.618 |
0.9102 |
|
1.000 |
0.9086 |
|
1.618 |
0.9059 |
|
2.618 |
0.9015 |
|
4.250 |
0.8944 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9151 |
0.9130 |
| PP |
0.9146 |
0.9124 |
| S1 |
0.9141 |
0.9118 |
|