CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 0.9066 0.9131 0.0066 0.7% 0.9082
High 0.9137 0.9173 0.0037 0.4% 0.9137
Low 0.9062 0.9121 0.0059 0.6% 0.9034
Close 0.9133 0.9164 0.0031 0.3% 0.9133
Range 0.0075 0.0053 -0.0022 -29.5% 0.0103
ATR 0.0044 0.0045 0.0001 1.3% 0.0000
Volume 164 255 91 55.5% 425
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9310 0.9289 0.9192
R3 0.9257 0.9237 0.9178
R2 0.9205 0.9205 0.9173
R1 0.9184 0.9184 0.9168 0.9195
PP 0.9152 0.9152 0.9152 0.9158
S1 0.9132 0.9132 0.9159 0.9142
S2 0.9100 0.9100 0.9154
S3 0.9047 0.9079 0.9149
S4 0.8995 0.9027 0.9135
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9409 0.9373 0.9189
R3 0.9306 0.9271 0.9161
R2 0.9204 0.9204 0.9151
R1 0.9168 0.9168 0.9142 0.9186
PP 0.9101 0.9101 0.9101 0.9110
S1 0.9066 0.9066 0.9123 0.9083
S2 0.8999 0.8999 0.9114
S3 0.8896 0.8963 0.9104
S4 0.8794 0.8861 0.9076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9173 0.9034 0.0139 1.5% 0.0041 0.4% 93% True False 129
10 0.9206 0.9034 0.0172 1.9% 0.0043 0.5% 75% False False 108
20 0.9206 0.9034 0.0172 1.9% 0.0043 0.5% 75% False False 88
40 0.9206 0.8969 0.0238 2.6% 0.0044 0.5% 82% False False 67
60 0.9226 0.8969 0.0257 2.8% 0.0041 0.5% 76% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9396
2.618 0.9310
1.618 0.9258
1.000 0.9226
0.618 0.9205
HIGH 0.9173
0.618 0.9153
0.500 0.9147
0.382 0.9141
LOW 0.9121
0.618 0.9088
1.000 0.9068
1.618 0.9036
2.618 0.8983
4.250 0.8897
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 0.9158 0.9147
PP 0.9152 0.9131
S1 0.9147 0.9114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.