CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 0.9110 0.9082 -0.0029 -0.3% 0.9124
High 0.9124 0.9097 -0.0027 -0.3% 0.9206
Low 0.9071 0.9071 0.0001 0.0% 0.9071
Close 0.9082 0.9076 -0.0006 -0.1% 0.9082
Range 0.0053 0.0026 -0.0027 -50.9% 0.0136
ATR 0.0047 0.0046 -0.0002 -3.2% 0.0000
Volume 72 35 -37 -51.4% 542
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9159 0.9144 0.9090
R3 0.9133 0.9118 0.9083
R2 0.9107 0.9107 0.9081
R1 0.9092 0.9092 0.9078 0.9087
PP 0.9081 0.9081 0.9081 0.9079
S1 0.9066 0.9066 0.9074 0.9061
S2 0.9055 0.9055 0.9071
S3 0.9029 0.9040 0.9069
S4 0.9003 0.9014 0.9062
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9526 0.9439 0.9156
R3 0.9390 0.9304 0.9119
R2 0.9255 0.9255 0.9106
R1 0.9168 0.9168 0.9094 0.9144
PP 0.9119 0.9119 0.9119 0.9107
S1 0.9033 0.9033 0.9069 0.9008
S2 0.8984 0.8984 0.9057
S3 0.8848 0.8897 0.9044
S4 0.8713 0.8762 0.9007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9206 0.9071 0.0136 1.5% 0.0046 0.5% 4% False False 87
10 0.9206 0.9070 0.0137 1.5% 0.0046 0.5% 5% False False 82
20 0.9206 0.9046 0.0160 1.8% 0.0046 0.5% 19% False False 69
40 0.9206 0.8969 0.0238 2.6% 0.0045 0.5% 45% False False 55
60 0.9226 0.8969 0.0257 2.8% 0.0041 0.5% 42% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9208
2.618 0.9165
1.618 0.9139
1.000 0.9123
0.618 0.9113
HIGH 0.9097
0.618 0.9087
0.500 0.9084
0.382 0.9081
LOW 0.9071
0.618 0.9055
1.000 0.9045
1.618 0.9029
2.618 0.9003
4.250 0.8961
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 0.9084 0.9110
PP 0.9081 0.9098
S1 0.9079 0.9087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.