CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 0.9156 0.9181 0.0026 0.3% 0.9080
High 0.9194 0.9206 0.0012 0.1% 0.9154
Low 0.9156 0.9128 -0.0028 -0.3% 0.9054
Close 0.9175 0.9144 -0.0031 -0.3% 0.9120
Range 0.0039 0.0079 0.0040 103.9% 0.0100
ATR 0.0046 0.0048 0.0002 5.2% 0.0000
Volume 34 228 194 570.6% 295
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9395 0.9348 0.9187
R3 0.9316 0.9269 0.9166
R2 0.9238 0.9238 0.9158
R1 0.9191 0.9191 0.9151 0.9175
PP 0.9159 0.9159 0.9159 0.9151
S1 0.9112 0.9112 0.9137 0.9097
S2 0.9081 0.9081 0.9130
S3 0.9002 0.9034 0.9122
S4 0.8924 0.8955 0.9101
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9408 0.9363 0.9175
R3 0.9308 0.9264 0.9147
R2 0.9209 0.9209 0.9138
R1 0.9164 0.9164 0.9129 0.9187
PP 0.9109 0.9109 0.9109 0.9120
S1 0.9065 0.9065 0.9111 0.9087
S2 0.9010 0.9010 0.9102
S3 0.8910 0.8965 0.9093
S4 0.8811 0.8866 0.9065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9206 0.9114 0.0093 1.0% 0.0048 0.5% 33% True False 106
10 0.9206 0.9054 0.0152 1.7% 0.0045 0.5% 59% True False 71
20 0.9206 0.9046 0.0160 1.7% 0.0048 0.5% 61% True False 75
40 0.9206 0.8969 0.0238 2.6% 0.0045 0.5% 74% True False 51
60 0.9246 0.8969 0.0277 3.0% 0.0041 0.4% 63% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9540
2.618 0.9412
1.618 0.9333
1.000 0.9285
0.618 0.9255
HIGH 0.9206
0.618 0.9176
0.500 0.9167
0.382 0.9157
LOW 0.9128
0.618 0.9079
1.000 0.9049
1.618 0.9000
2.618 0.8922
4.250 0.8794
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 0.9167 0.9163
PP 0.9159 0.9157
S1 0.9152 0.9150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.