CME Japanese Yen Future December 2021
Trading Metrics calculated at close of trading on 03-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
0.9124 |
0.9156 |
0.0032 |
0.4% |
0.9080 |
High |
0.9168 |
0.9194 |
0.0026 |
0.3% |
0.9154 |
Low |
0.9120 |
0.9156 |
0.0036 |
0.4% |
0.9054 |
Close |
0.9163 |
0.9175 |
0.0012 |
0.1% |
0.9120 |
Range |
0.0048 |
0.0039 |
-0.0010 |
-19.8% |
0.0100 |
ATR |
0.0046 |
0.0046 |
-0.0001 |
-1.2% |
0.0000 |
Volume |
142 |
34 |
-108 |
-76.1% |
295 |
|
Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9290 |
0.9271 |
0.9196 |
|
R3 |
0.9252 |
0.9232 |
0.9185 |
|
R2 |
0.9213 |
0.9213 |
0.9182 |
|
R1 |
0.9194 |
0.9194 |
0.9178 |
0.9204 |
PP |
0.9175 |
0.9175 |
0.9175 |
0.9180 |
S1 |
0.9155 |
0.9155 |
0.9171 |
0.9165 |
S2 |
0.9136 |
0.9136 |
0.9167 |
|
S3 |
0.9098 |
0.9117 |
0.9164 |
|
S4 |
0.9059 |
0.9078 |
0.9153 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9408 |
0.9363 |
0.9175 |
|
R3 |
0.9308 |
0.9264 |
0.9147 |
|
R2 |
0.9209 |
0.9209 |
0.9138 |
|
R1 |
0.9164 |
0.9164 |
0.9129 |
0.9187 |
PP |
0.9109 |
0.9109 |
0.9109 |
0.9120 |
S1 |
0.9065 |
0.9065 |
0.9111 |
0.9087 |
S2 |
0.9010 |
0.9010 |
0.9102 |
|
S3 |
0.8910 |
0.8965 |
0.9093 |
|
S4 |
0.8811 |
0.8866 |
0.9065 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9194 |
0.9078 |
0.0116 |
1.3% |
0.0041 |
0.4% |
83% |
True |
False |
77 |
10 |
0.9194 |
0.9054 |
0.0140 |
1.5% |
0.0042 |
0.5% |
86% |
True |
False |
52 |
20 |
0.9194 |
0.9037 |
0.0158 |
1.7% |
0.0046 |
0.5% |
88% |
True |
False |
68 |
40 |
0.9194 |
0.8969 |
0.0226 |
2.5% |
0.0043 |
0.5% |
91% |
True |
False |
45 |
60 |
0.9246 |
0.8969 |
0.0277 |
3.0% |
0.0040 |
0.4% |
74% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9358 |
2.618 |
0.9295 |
1.618 |
0.9256 |
1.000 |
0.9233 |
0.618 |
0.9218 |
HIGH |
0.9194 |
0.618 |
0.9179 |
0.500 |
0.9175 |
0.382 |
0.9170 |
LOW |
0.9156 |
0.618 |
0.9132 |
1.000 |
0.9117 |
1.618 |
0.9093 |
2.618 |
0.9055 |
4.250 |
0.8992 |
|
|
Fisher Pivots for day following 03-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
0.9175 |
0.9168 |
PP |
0.9175 |
0.9161 |
S1 |
0.9175 |
0.9155 |
|