CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 0.9119 0.9147 0.0028 0.3% 0.9080
High 0.9149 0.9154 0.0005 0.1% 0.9154
Low 0.9114 0.9115 0.0002 0.0% 0.9054
Close 0.9145 0.9120 -0.0025 -0.3% 0.9120
Range 0.0035 0.0039 0.0004 10.0% 0.0100
ATR 0.0046 0.0046 -0.0001 -1.2% 0.0000
Volume 85 44 -41 -48.2% 295
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9245 0.9221 0.9141
R3 0.9207 0.9183 0.9131
R2 0.9168 0.9168 0.9127
R1 0.9144 0.9144 0.9124 0.9137
PP 0.9130 0.9130 0.9130 0.9126
S1 0.9106 0.9106 0.9116 0.9098
S2 0.9091 0.9091 0.9113
S3 0.9053 0.9067 0.9109
S4 0.9014 0.9029 0.9099
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9408 0.9363 0.9175
R3 0.9308 0.9264 0.9147
R2 0.9209 0.9209 0.9138
R1 0.9164 0.9164 0.9129 0.9187
PP 0.9109 0.9109 0.9109 0.9120
S1 0.9065 0.9065 0.9111 0.9087
S2 0.9010 0.9010 0.9102
S3 0.8910 0.8965 0.9093
S4 0.8811 0.8866 0.9065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9154 0.9054 0.0100 1.1% 0.0044 0.5% 66% True False 59
10 0.9179 0.9054 0.0125 1.4% 0.0047 0.5% 53% False False 61
20 0.9179 0.8969 0.0210 2.3% 0.0046 0.5% 72% False False 65
40 0.9179 0.8969 0.0210 2.3% 0.0042 0.5% 72% False False 41
60 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 55% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9317
2.618 0.9254
1.618 0.9216
1.000 0.9192
0.618 0.9177
HIGH 0.9154
0.618 0.9139
0.500 0.9134
0.382 0.9130
LOW 0.9115
0.618 0.9091
1.000 0.9077
1.618 0.9053
2.618 0.9014
4.250 0.8951
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 0.9134 0.9119
PP 0.9130 0.9117
S1 0.9125 0.9116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.