CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 0.9113 0.9119 0.0007 0.1% 0.9099
High 0.9122 0.9149 0.0027 0.3% 0.9179
Low 0.9078 0.9114 0.0036 0.4% 0.9055
Close 0.9103 0.9145 0.0043 0.5% 0.9055
Range 0.0044 0.0035 -0.0009 -20.5% 0.0124
ATR 0.0047 0.0046 0.0000 -0.1% 0.0000
Volume 82 85 3 3.7% 321
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9241 0.9228 0.9164
R3 0.9206 0.9193 0.9155
R2 0.9171 0.9171 0.9151
R1 0.9158 0.9158 0.9148 0.9164
PP 0.9136 0.9136 0.9136 0.9139
S1 0.9123 0.9123 0.9142 0.9129
S2 0.9101 0.9101 0.9139
S3 0.9066 0.9088 0.9135
S4 0.9031 0.9053 0.9126
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9468 0.9386 0.9123
R3 0.9344 0.9262 0.9089
R2 0.9220 0.9220 0.9078
R1 0.9138 0.9138 0.9066 0.9117
PP 0.9096 0.9096 0.9096 0.9086
S1 0.9014 0.9014 0.9044 0.8993
S2 0.8972 0.8972 0.9032
S3 0.8848 0.8890 0.9021
S4 0.8724 0.8766 0.8987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9149 0.9054 0.0095 1.0% 0.0044 0.5% 96% True False 51
10 0.9179 0.9054 0.0125 1.4% 0.0047 0.5% 73% False False 63
20 0.9179 0.8969 0.0210 2.3% 0.0047 0.5% 84% False False 63
40 0.9179 0.8969 0.0210 2.3% 0.0042 0.5% 84% False False 40
60 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 64% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9297
2.618 0.9240
1.618 0.9205
1.000 0.9184
0.618 0.9170
HIGH 0.9149
0.618 0.9135
0.500 0.9131
0.382 0.9127
LOW 0.9114
0.618 0.9092
1.000 0.9079
1.618 0.9057
2.618 0.9022
4.250 0.8965
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 0.9140 0.9133
PP 0.9136 0.9121
S1 0.9131 0.9109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.