CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 0.9090 0.9113 0.0023 0.2% 0.9099
High 0.9136 0.9122 -0.0014 -0.1% 0.9179
Low 0.9070 0.9078 0.0009 0.1% 0.9055
Close 0.9125 0.9103 -0.0022 -0.2% 0.9055
Range 0.0066 0.0044 -0.0022 -33.3% 0.0124
ATR 0.0047 0.0047 0.0000 0.0% 0.0000
Volume 35 82 47 134.3% 321
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9233 0.9212 0.9127
R3 0.9189 0.9168 0.9115
R2 0.9145 0.9145 0.9111
R1 0.9124 0.9124 0.9107 0.9112
PP 0.9101 0.9101 0.9101 0.9095
S1 0.9080 0.9080 0.9098 0.9068
S2 0.9057 0.9057 0.9094
S3 0.9013 0.9036 0.9090
S4 0.8969 0.8992 0.9078
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9468 0.9386 0.9123
R3 0.9344 0.9262 0.9089
R2 0.9220 0.9220 0.9078
R1 0.9138 0.9138 0.9066 0.9117
PP 0.9096 0.9096 0.9096 0.9086
S1 0.9014 0.9014 0.9044 0.8993
S2 0.8972 0.8972 0.9032
S3 0.8848 0.8890 0.9021
S4 0.8724 0.8766 0.8987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9136 0.9054 0.0082 0.9% 0.0042 0.5% 60% False False 36
10 0.9179 0.9054 0.0125 1.4% 0.0047 0.5% 39% False False 55
20 0.9179 0.8969 0.0210 2.3% 0.0048 0.5% 64% False False 60
40 0.9179 0.8969 0.0210 2.3% 0.0042 0.5% 64% False False 38
60 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 48% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9309
2.618 0.9237
1.618 0.9193
1.000 0.9166
0.618 0.9149
HIGH 0.9122
0.618 0.9105
0.500 0.9100
0.382 0.9095
LOW 0.9078
0.618 0.9051
1.000 0.9034
1.618 0.9007
2.618 0.8963
4.250 0.8891
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 0.9102 0.9100
PP 0.9101 0.9097
S1 0.9100 0.9095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.