CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 0.9088 0.9080 -0.0008 -0.1% 0.9099
High 0.9093 0.9092 -0.0002 0.0% 0.9179
Low 0.9055 0.9054 -0.0001 0.0% 0.9055
Close 0.9055 0.9070 0.0015 0.2% 0.9055
Range 0.0039 0.0038 -0.0001 -2.6% 0.0124
ATR 0.0046 0.0045 -0.0001 -1.3% 0.0000
Volume 8 49 41 512.5% 321
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9184 0.9165 0.9091
R3 0.9147 0.9127 0.9080
R2 0.9109 0.9109 0.9077
R1 0.9090 0.9090 0.9073 0.9081
PP 0.9072 0.9072 0.9072 0.9067
S1 0.9052 0.9052 0.9067 0.9043
S2 0.9034 0.9034 0.9063
S3 0.8997 0.9015 0.9060
S4 0.8959 0.8977 0.9049
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9468 0.9386 0.9123
R3 0.9344 0.9262 0.9089
R2 0.9220 0.9220 0.9078
R1 0.9138 0.9138 0.9066 0.9117
PP 0.9096 0.9096 0.9096 0.9086
S1 0.9014 0.9014 0.9044 0.8993
S2 0.8972 0.8972 0.9032
S3 0.8848 0.8890 0.9021
S4 0.8724 0.8766 0.8987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9157 0.9054 0.0103 1.1% 0.0040 0.4% 16% False True 61
10 0.9179 0.9046 0.0133 1.5% 0.0046 0.5% 18% False False 56
20 0.9179 0.8969 0.0210 2.3% 0.0045 0.5% 48% False False 54
40 0.9179 0.8969 0.0210 2.3% 0.0041 0.5% 48% False False 36
60 0.9246 0.8969 0.0277 3.1% 0.0040 0.4% 37% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9251
2.618 0.9190
1.618 0.9152
1.000 0.9129
0.618 0.9115
HIGH 0.9092
0.618 0.9077
0.500 0.9073
0.382 0.9068
LOW 0.9054
0.618 0.9031
1.000 0.9017
1.618 0.8993
2.618 0.8956
4.250 0.8895
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 0.9073 0.9076
PP 0.9072 0.9074
S1 0.9071 0.9072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.