CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 0.9083 0.9088 0.0005 0.1% 0.9099
High 0.9099 0.9093 -0.0006 -0.1% 0.9179
Low 0.9073 0.9055 -0.0018 -0.2% 0.9055
Close 0.9089 0.9055 -0.0034 -0.4% 0.9055
Range 0.0026 0.0039 0.0013 48.1% 0.0124
ATR 0.0046 0.0046 -0.0001 -1.2% 0.0000
Volume 8 8 0 0.0% 321
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9183 0.9158 0.9076
R3 0.9145 0.9119 0.9066
R2 0.9106 0.9106 0.9062
R1 0.9081 0.9081 0.9059 0.9074
PP 0.9068 0.9068 0.9068 0.9064
S1 0.9042 0.9042 0.9051 0.9036
S2 0.9029 0.9029 0.9048
S3 0.8991 0.9004 0.9044
S4 0.8952 0.8965 0.9034
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9468 0.9386 0.9123
R3 0.9344 0.9262 0.9089
R2 0.9220 0.9220 0.9078
R1 0.9138 0.9138 0.9066 0.9117
PP 0.9096 0.9096 0.9096 0.9086
S1 0.9014 0.9014 0.9044 0.8993
S2 0.8972 0.8972 0.9032
S3 0.8848 0.8890 0.9021
S4 0.8724 0.8766 0.8987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9179 0.9055 0.0124 1.4% 0.0049 0.5% 0% False True 64
10 0.9179 0.9046 0.0133 1.5% 0.0045 0.5% 7% False False 62
20 0.9179 0.8969 0.0210 2.3% 0.0045 0.5% 41% False False 53
40 0.9184 0.8969 0.0216 2.4% 0.0042 0.5% 40% False False 35
60 0.9246 0.8969 0.0277 3.1% 0.0040 0.4% 31% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9257
2.618 0.9194
1.618 0.9155
1.000 0.9132
0.618 0.9117
HIGH 0.9093
0.618 0.9078
0.500 0.9074
0.382 0.9069
LOW 0.9055
0.618 0.9031
1.000 0.9016
1.618 0.8992
2.618 0.8954
4.250 0.8891
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 0.9074 0.9086
PP 0.9068 0.9076
S1 0.9061 0.9065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.