CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 0.9116 0.9099 -0.0017 -0.2% 0.9084
High 0.9123 0.9179 0.0056 0.6% 0.9125
Low 0.9076 0.9095 0.0019 0.2% 0.9046
Close 0.9096 0.9146 0.0050 0.5% 0.9096
Range 0.0048 0.0084 0.0037 76.8% 0.0079
ATR 0.0045 0.0048 0.0003 6.2% 0.0000
Volume 59 63 4 6.8% 299
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9392 0.9353 0.9192
R3 0.9308 0.9269 0.9169
R2 0.9224 0.9224 0.9161
R1 0.9185 0.9185 0.9153 0.9204
PP 0.9140 0.9140 0.9140 0.9149
S1 0.9101 0.9101 0.9138 0.9120
S2 0.9056 0.9056 0.9130
S3 0.8972 0.9017 0.9122
S4 0.8888 0.8933 0.9099
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9326 0.9290 0.9139
R3 0.9247 0.9211 0.9118
R2 0.9168 0.9168 0.9110
R1 0.9132 0.9132 0.9103 0.9150
PP 0.9089 0.9089 0.9089 0.9098
S1 0.9053 0.9053 0.9089 0.9071
S2 0.9010 0.9010 0.9082
S3 0.8931 0.8974 0.9074
S4 0.8852 0.8895 0.9053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9179 0.9046 0.0133 1.4% 0.0052 0.6% 75% True False 51
10 0.9179 0.9027 0.0152 1.7% 0.0049 0.5% 78% True False 69
20 0.9179 0.8969 0.0210 2.3% 0.0045 0.5% 84% True False 46
40 0.9226 0.8969 0.0257 2.8% 0.0041 0.4% 69% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9536
2.618 0.9398
1.618 0.9314
1.000 0.9263
0.618 0.9230
HIGH 0.9179
0.618 0.9146
0.500 0.9137
0.382 0.9127
LOW 0.9095
0.618 0.9043
1.000 0.9011
1.618 0.8959
2.618 0.8875
4.250 0.8738
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 0.9143 0.9139
PP 0.9140 0.9133
S1 0.9137 0.9127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.