CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 0.9120 0.9116 -0.0004 0.0% 0.9084
High 0.9125 0.9123 -0.0002 0.0% 0.9125
Low 0.9096 0.9076 -0.0021 -0.2% 0.9046
Close 0.9117 0.9096 -0.0021 -0.2% 0.9096
Range 0.0029 0.0048 0.0019 63.8% 0.0079
ATR 0.0045 0.0045 0.0000 0.4% 0.0000
Volume 12 59 47 391.7% 299
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9241 0.9216 0.9122
R3 0.9193 0.9168 0.9109
R2 0.9146 0.9146 0.9105
R1 0.9121 0.9121 0.9100 0.9110
PP 0.9098 0.9098 0.9098 0.9093
S1 0.9073 0.9073 0.9092 0.9062
S2 0.9051 0.9051 0.9087
S3 0.9003 0.9026 0.9083
S4 0.8956 0.8978 0.9070
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9326 0.9290 0.9139
R3 0.9247 0.9211 0.9118
R2 0.9168 0.9168 0.9110
R1 0.9132 0.9132 0.9103 0.9150
PP 0.9089 0.9089 0.9089 0.9098
S1 0.9053 0.9053 0.9089 0.9071
S2 0.9010 0.9010 0.9082
S3 0.8931 0.8974 0.9074
S4 0.8852 0.8895 0.9053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9125 0.9046 0.0079 0.9% 0.0042 0.5% 63% False False 59
10 0.9140 0.8969 0.0172 1.9% 0.0046 0.5% 74% False False 68
20 0.9140 0.8969 0.0172 1.9% 0.0043 0.5% 74% False False 49
40 0.9226 0.8969 0.0257 2.8% 0.0039 0.4% 50% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9325
2.618 0.9247
1.618 0.9200
1.000 0.9171
0.618 0.9152
HIGH 0.9123
0.618 0.9105
0.500 0.9099
0.382 0.9094
LOW 0.9076
0.618 0.9046
1.000 0.9028
1.618 0.8999
2.618 0.8951
4.250 0.8874
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 0.9099 0.9093
PP 0.9098 0.9089
S1 0.9097 0.9086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.