CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 0.9050 0.9120 0.0070 0.8% 0.9031
High 0.9108 0.9125 0.0018 0.2% 0.9140
Low 0.9046 0.9096 0.0050 0.6% 0.9027
Close 0.9102 0.9117 0.0016 0.2% 0.9090
Range 0.0062 0.0029 -0.0033 -52.8% 0.0113
ATR 0.0046 0.0045 -0.0001 -2.6% 0.0000
Volume 8 12 4 50.0% 335
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9200 0.9187 0.9133
R3 0.9171 0.9158 0.9125
R2 0.9142 0.9142 0.9122
R1 0.9129 0.9129 0.9120 0.9121
PP 0.9113 0.9113 0.9113 0.9109
S1 0.9100 0.9100 0.9114 0.9092
S2 0.9084 0.9084 0.9112
S3 0.9055 0.9071 0.9109
S4 0.9026 0.9042 0.9101
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9425 0.9370 0.9152
R3 0.9312 0.9257 0.9121
R2 0.9199 0.9199 0.9110
R1 0.9144 0.9144 0.9100 0.9171
PP 0.9086 0.9086 0.9086 0.9099
S1 0.9031 0.9031 0.9079 0.9058
S2 0.8973 0.8973 0.9069
S3 0.8860 0.8918 0.9058
S4 0.8747 0.8805 0.9027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9125 0.9046 0.0079 0.9% 0.0040 0.4% 90% True False 63
10 0.9140 0.8969 0.0172 1.9% 0.0046 0.5% 87% False False 64
20 0.9140 0.8969 0.0172 1.9% 0.0043 0.5% 87% False False 47
40 0.9226 0.8969 0.0257 2.8% 0.0040 0.4% 58% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.9248
2.618 0.9201
1.618 0.9172
1.000 0.9154
0.618 0.9143
HIGH 0.9125
0.618 0.9114
0.500 0.9111
0.382 0.9107
LOW 0.9096
0.618 0.9078
1.000 0.9067
1.618 0.9049
2.618 0.9020
4.250 0.8973
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 0.9115 0.9107
PP 0.9113 0.9096
S1 0.9111 0.9086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.