CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 0.9070 0.9050 -0.0020 -0.2% 0.9031
High 0.9086 0.9108 0.0022 0.2% 0.9140
Low 0.9049 0.9046 -0.0003 0.0% 0.9027
Close 0.9053 0.9102 0.0049 0.5% 0.9090
Range 0.0037 0.0062 0.0025 68.5% 0.0113
ATR 0.0045 0.0046 0.0001 2.7% 0.0000
Volume 113 8 -105 -92.9% 335
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9270 0.9247 0.9135
R3 0.9208 0.9186 0.9118
R2 0.9147 0.9147 0.9113
R1 0.9124 0.9124 0.9107 0.9135
PP 0.9085 0.9085 0.9085 0.9091
S1 0.9063 0.9063 0.9096 0.9074
S2 0.9024 0.9024 0.9090
S3 0.8962 0.9001 0.9085
S4 0.8901 0.8940 0.9068
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9425 0.9370 0.9152
R3 0.9312 0.9257 0.9121
R2 0.9199 0.9199 0.9110
R1 0.9144 0.9144 0.9100 0.9171
PP 0.9086 0.9086 0.9086 0.9099
S1 0.9031 0.9031 0.9079 0.9058
S2 0.8973 0.8973 0.9069
S3 0.8860 0.8918 0.9058
S4 0.8747 0.8805 0.9027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9140 0.9046 0.0094 1.0% 0.0052 0.6% 59% False True 82
10 0.9140 0.8969 0.0172 1.9% 0.0048 0.5% 78% False False 64
20 0.9140 0.8969 0.0172 1.9% 0.0046 0.5% 78% False False 47
40 0.9226 0.8969 0.0257 2.8% 0.0040 0.4% 52% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9369
2.618 0.9269
1.618 0.9207
1.000 0.9169
0.618 0.9146
HIGH 0.9108
0.618 0.9084
0.500 0.9077
0.382 0.9069
LOW 0.9046
0.618 0.9008
1.000 0.8985
1.618 0.8946
2.618 0.8885
4.250 0.8785
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 0.9093 0.9093
PP 0.9085 0.9085
S1 0.9077 0.9077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.