CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 0.9084 0.9070 -0.0014 -0.2% 0.9031
High 0.9105 0.9086 -0.0019 -0.2% 0.9140
Low 0.9072 0.9049 -0.0023 -0.2% 0.9027
Close 0.9076 0.9053 -0.0023 -0.2% 0.9090
Range 0.0033 0.0037 0.0004 10.6% 0.0113
ATR 0.0045 0.0045 -0.0001 -1.4% 0.0000
Volume 107 113 6 5.6% 335
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9172 0.9149 0.9073
R3 0.9136 0.9113 0.9063
R2 0.9099 0.9099 0.9060
R1 0.9076 0.9076 0.9056 0.9069
PP 0.9063 0.9063 0.9063 0.9059
S1 0.9040 0.9040 0.9050 0.9033
S2 0.9026 0.9026 0.9046
S3 0.8990 0.9003 0.9043
S4 0.8953 0.8967 0.9033
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9425 0.9370 0.9152
R3 0.9312 0.9257 0.9121
R2 0.9199 0.9199 0.9110
R1 0.9144 0.9144 0.9100 0.9171
PP 0.9086 0.9086 0.9086 0.9099
S1 0.9031 0.9031 0.9079 0.9058
S2 0.8973 0.8973 0.9069
S3 0.8860 0.8918 0.9058
S4 0.8747 0.8805 0.9027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9140 0.9037 0.0104 1.1% 0.0047 0.5% 16% False False 101
10 0.9140 0.8969 0.0172 1.9% 0.0045 0.5% 49% False False 63
20 0.9140 0.8969 0.0172 1.9% 0.0043 0.5% 49% False False 47
40 0.9226 0.8969 0.0257 2.8% 0.0039 0.4% 33% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9241
2.618 0.9181
1.618 0.9145
1.000 0.9122
0.618 0.9108
HIGH 0.9086
0.618 0.9072
0.500 0.9067
0.382 0.9063
LOW 0.9049
0.618 0.9026
1.000 0.9013
1.618 0.8990
2.618 0.8953
4.250 0.8894
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 0.9067 0.9086
PP 0.9063 0.9075
S1 0.9058 0.9064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.