CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 0.9112 0.9084 -0.0028 -0.3% 0.9031 High 0.9123 0.9105 -0.0018 -0.2% 0.9140 Low 0.9084 0.9072 -0.0013 -0.1% 0.9027 Close 0.9090 0.9076 -0.0014 -0.2% 0.9090 Range 0.0039 0.0033 -0.0006 -14.3% 0.0113 ATR 0.0046 0.0045 -0.0001 -2.1% 0.0000 Volume 76 107 31 40.8% 335
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9183 0.9162 0.9094 R3 0.9150 0.9129 0.9085 R2 0.9117 0.9117 0.9082 R1 0.9096 0.9096 0.9079 0.9090 PP 0.9084 0.9084 0.9084 0.9081 S1 0.9063 0.9063 0.9072 0.9057 S2 0.9051 0.9051 0.9069 S3 0.9018 0.9030 0.9066 S4 0.8985 0.8997 0.9057	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9425 0.9370 0.9152 R3 0.9312 0.9257 0.9121 R2 0.9199 0.9199 0.9110 R1 0.9144 0.9144 0.9100 0.9171 PP 0.9086 0.9086 0.9086 0.9099 S1 0.9031 0.9031 0.9079 0.9058 S2 0.8973 0.8973 0.9069 S3 0.8860 0.8918 0.9058 S4 0.8747 0.8805 0.9027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9140 0.9027 0.0113 1.2% 0.0046 0.5% 43% False False 88 10 0.9140 0.8969 0.0172 1.9% 0.0045 0.5% 62% False False 52 20 0.9140 0.8969 0.0172 1.9% 0.0043 0.5% 62% False False 41 40 0.9226 0.8969 0.0257 2.8% 0.0039 0.4% 42% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9245 2.618 0.9191 1.618 0.9158 1.000 0.9138 0.618 0.9125 HIGH 0.9105 0.618 0.9092 0.500 0.9088 0.382 0.9084 LOW 0.9072 0.618 0.9051 1.000 0.9039 1.618 0.9018 2.618 0.8985 4.250 0.8931
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 0.9088 0.9094 PP 0.9084 0.9088 S1 0.9080 0.9082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.