CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 0.9031 0.9066 0.0035 0.4% 0.9028
High 0.9059 0.9070 0.0011 0.1% 0.9069
Low 0.9027 0.9037 0.0010 0.1% 0.8969
Close 0.9052 0.9052 0.0001 0.0% 0.9003
Range 0.0032 0.0033 0.0002 4.8% 0.0101
ATR 0.0044 0.0043 -0.0001 -1.8% 0.0000
Volume 47 105 58 123.4% 85
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9152 0.9135 0.9070
R3 0.9119 0.9102 0.9061
R2 0.9086 0.9086 0.9058
R1 0.9069 0.9069 0.9055 0.9061
PP 0.9053 0.9053 0.9053 0.9049
S1 0.9036 0.9036 0.9049 0.9028
S2 0.9020 0.9020 0.9046
S3 0.8987 0.9003 0.9043
S4 0.8954 0.8970 0.9034
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9315 0.9260 0.9058
R3 0.9215 0.9159 0.9031
R2 0.9114 0.9114 0.9021
R1 0.9059 0.9059 0.9012 0.9036
PP 0.9014 0.9014 0.9014 0.9002
S1 0.8958 0.8958 0.8994 0.8936
S2 0.8913 0.8913 0.8985
S3 0.8813 0.8858 0.8975
S4 0.8712 0.8757 0.8948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9070 0.8969 0.0101 1.1% 0.0045 0.5% 83% True False 46
10 0.9070 0.8969 0.0101 1.1% 0.0039 0.4% 83% True False 31
20 0.9169 0.8969 0.0200 2.2% 0.0041 0.5% 42% False False 27
40 0.9246 0.8969 0.0277 3.1% 0.0037 0.4% 30% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9210
2.618 0.9156
1.618 0.9123
1.000 0.9103
0.618 0.9090
HIGH 0.9070
0.618 0.9057
0.500 0.9053
0.382 0.9049
LOW 0.9037
0.618 0.9016
1.000 0.9004
1.618 0.8983
2.618 0.8950
4.250 0.8896
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 0.9053 0.9041
PP 0.9053 0.9030
S1 0.9052 0.9019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.