CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 0.8981 0.9031 0.0050 0.6% 0.9028 High 0.9023 0.9059 0.0036 0.4% 0.9069 Low 0.8969 0.9027 0.0059 0.7% 0.8969 Close 0.9003 0.9052 0.0049 0.5% 0.9003 Range 0.0055 0.0032 -0.0023 -42.2% 0.0101 ATR 0.0043 0.0044 0.0001 2.0% 0.0000 Volume 51 47 -4 -7.8% 85
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9140 0.9127 0.9069 R3 0.9109 0.9096 0.9060 R2 0.9077 0.9077 0.9057 R1 0.9064 0.9064 0.9054 0.9071 PP 0.9046 0.9046 0.9046 0.9049 S1 0.9033 0.9033 0.9049 0.9039 S2 0.9014 0.9014 0.9046 S3 0.8983 0.9001 0.9043 S4 0.8951 0.8970 0.9034	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9315 0.9260 0.9058 R3 0.9215 0.9159 0.9031 R2 0.9114 0.9114 0.9021 R1 0.9059 0.9059 0.9012 0.9036 PP 0.9014 0.9014 0.9014 0.9002 S1 0.8958 0.8958 0.8994 0.8936 S2 0.8913 0.8913 0.8985 S3 0.8813 0.8858 0.8975 S4 0.8712 0.8757 0.8948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9069 0.8969 0.0101 1.1% 0.0043 0.5% 83% False False 25 10 0.9087 0.8969 0.0118 1.3% 0.0040 0.4% 70% False False 22 20 0.9169 0.8969 0.0201 2.2% 0.0041 0.4% 41% False False 22 40 0.9246 0.8969 0.0277 3.1% 0.0037 0.4% 30% False False 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9192 2.618 0.9141 1.618 0.9109 1.000 0.9090 0.618 0.9078 HIGH 0.9059 0.618 0.9046 0.500 0.9043 0.382 0.9039 LOW 0.9027 0.618 0.9008 1.000 0.8996 1.618 0.8976 2.618 0.8945 4.250 0.8893
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 0.9049 0.9039 PP 0.9046 0.9026 S1 0.9043 0.9014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.