CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 0.9013 0.8981 -0.0033 -0.4% 0.9028
High 0.9019 0.9023 0.0005 0.0% 0.9069
Low 0.8971 0.8969 -0.0002 0.0% 0.8969
Close 0.8971 0.9003 0.0033 0.4% 0.9003
Range 0.0048 0.0055 0.0007 13.5% 0.0101
ATR 0.0043 0.0043 0.0001 2.0% 0.0000
Volume 17 51 34 200.0% 85
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9162 0.9137 0.9033
R3 0.9107 0.9082 0.9018
R2 0.9053 0.9053 0.9013
R1 0.9028 0.9028 0.9008 0.9040
PP 0.8998 0.8998 0.8998 0.9004
S1 0.8973 0.8973 0.8998 0.8986
S2 0.8944 0.8944 0.8993
S3 0.8889 0.8919 0.8988
S4 0.8835 0.8864 0.8973
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9315 0.9260 0.9058
R3 0.9215 0.9159 0.9031
R2 0.9114 0.9114 0.9021
R1 0.9059 0.9059 0.9012 0.9036
PP 0.9014 0.9014 0.9014 0.9002
S1 0.8958 0.8958 0.8994 0.8936
S2 0.8913 0.8913 0.8985
S3 0.8813 0.8858 0.8975
S4 0.8712 0.8757 0.8948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9069 0.8969 0.0101 1.1% 0.0044 0.5% 34% False True 17
10 0.9128 0.8969 0.0160 1.8% 0.0042 0.5% 22% False True 22
20 0.9172 0.8969 0.0203 2.3% 0.0041 0.5% 17% False True 20
40 0.9246 0.8969 0.0277 3.1% 0.0038 0.4% 12% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9255
2.618 0.9166
1.618 0.9111
1.000 0.9078
0.618 0.9057
HIGH 0.9023
0.618 0.9002
0.500 0.8996
0.382 0.8989
LOW 0.8969
0.618 0.8935
1.000 0.8914
1.618 0.8880
2.618 0.8826
4.250 0.8737
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 0.9001 0.9019
PP 0.8998 0.9014
S1 0.8996 0.9008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.