CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 0.9047 0.9013 -0.0034 -0.4% 0.9104 High 0.9069 0.9019 -0.0051 -0.6% 0.9128 Low 0.9013 0.8971 -0.0042 -0.5% 0.9014 Close 0.9014 0.8971 -0.0044 -0.5% 0.9035 Range 0.0057 0.0048 -0.0009 -15.0% 0.0115 ATR 0.0042 0.0043 0.0000 1.0% 0.0000 Volume 12 17 5 41.7% 139
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9131 0.9099 0.8997 R3 0.9083 0.9051 0.8984 R2 0.9035 0.9035 0.8979 R1 0.9003 0.9003 0.8975 0.8995 PP 0.8987 0.8987 0.8987 0.8983 S1 0.8955 0.8955 0.8966 0.8947 S2 0.8939 0.8939 0.8962 S3 0.8891 0.8907 0.8957 S4 0.8843 0.8859 0.8944	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9402 0.9333 0.9098 R3 0.9288 0.9219 0.9066 R2 0.9173 0.9173 0.9056 R1 0.9104 0.9104 0.9045 0.9082 PP 0.9059 0.9059 0.9059 0.9048 S1 0.8990 0.8990 0.9025 0.8967 S2 0.8944 0.8944 0.9014 S3 0.8830 0.8875 0.9004 S4 0.8715 0.8761 0.8972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9069 0.8971 0.0099 1.1% 0.0041 0.5% 0% False True 12 10 0.9128 0.8971 0.0158 1.8% 0.0041 0.5% 0% False True 31 20 0.9172 0.8971 0.0201 2.2% 0.0038 0.4% 0% False True 18 40 0.9246 0.8971 0.0275 3.1% 0.0037 0.4% 0% False True 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9223 2.618 0.9144 1.618 0.9096 1.000 0.9067 0.618 0.9048 HIGH 0.9019 0.618 0.9000 0.500 0.8995 0.382 0.8989 LOW 0.8971 0.618 0.8941 1.000 0.8923 1.618 0.8893 2.618 0.8845 4.250 0.8767
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 0.8995 0.9020 PP 0.8987 0.9003 S1 0.8979 0.8987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.