CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 0.9059 0.9047 -0.0013 -0.1% 0.9104
High 0.9067 0.9069 0.0003 0.0% 0.9128
Low 0.9042 0.9013 -0.0030 -0.3% 0.9014
Close 0.9063 0.9014 -0.0049 -0.5% 0.9035
Range 0.0025 0.0057 0.0032 130.6% 0.0115
ATR 0.0041 0.0042 0.0001 2.7% 0.0000
Volume 1 12 11 1,100.0% 139
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9201 0.9164 0.9045
R3 0.9145 0.9108 0.9030
R2 0.9088 0.9088 0.9024
R1 0.9051 0.9051 0.9019 0.9042
PP 0.9032 0.9032 0.9032 0.9027
S1 0.8995 0.8995 0.9009 0.8985
S2 0.8975 0.8975 0.9004
S3 0.8919 0.8938 0.8998
S4 0.8862 0.8882 0.8983
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9402 0.9333 0.9098
R3 0.9288 0.9219 0.9066
R2 0.9173 0.9173 0.9056
R1 0.9104 0.9104 0.9045 0.9082
PP 0.9059 0.9059 0.9059 0.9048
S1 0.8990 0.8990 0.9025 0.8967
S2 0.8944 0.8944 0.9014
S3 0.8830 0.8875 0.9004
S4 0.8715 0.8761 0.8972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9069 0.9013 0.0057 0.6% 0.0038 0.4% 3% True True 18
10 0.9128 0.9013 0.0116 1.3% 0.0041 0.5% 1% False True 31
20 0.9172 0.9013 0.0159 1.8% 0.0038 0.4% 1% False True 17
40 0.9246 0.9013 0.0233 2.6% 0.0037 0.4% 1% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9309
2.618 0.9217
1.618 0.9160
1.000 0.9126
0.618 0.9104
HIGH 0.9069
0.618 0.9047
0.500 0.9041
0.382 0.9034
LOW 0.9013
0.618 0.8978
1.000 0.8956
1.618 0.8921
2.618 0.8865
4.250 0.8772
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 0.9041 0.9041
PP 0.9032 0.9032
S1 0.9023 0.9023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.