CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 0.9028 0.9059 0.0031 0.3% 0.9104 High 0.9062 0.9067 0.0005 0.0% 0.9128 Low 0.9026 0.9042 0.0017 0.2% 0.9014 Close 0.9060 0.9063 0.0003 0.0% 0.9035 Range 0.0037 0.0025 -0.0012 -32.9% 0.0115 ATR 0.0042 0.0041 -0.0001 -3.0% 0.0000 Volume 4 1 -3 -75.0% 139
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9131 0.9121 0.9076 R3 0.9106 0.9097 0.9069 R2 0.9082 0.9082 0.9067 R1 0.9072 0.9072 0.9065 0.9077 PP 0.9057 0.9057 0.9057 0.9059 S1 0.9048 0.9048 0.9060 0.9052 S2 0.9033 0.9033 0.9058 S3 0.9008 0.9023 0.9056 S4 0.8984 0.8999 0.9049	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9402 0.9333 0.9098 R3 0.9288 0.9219 0.9066 R2 0.9173 0.9173 0.9056 R1 0.9104 0.9104 0.9045 0.9082 PP 0.9059 0.9059 0.9059 0.9048 S1 0.8990 0.8990 0.9025 0.8967 S2 0.8944 0.8944 0.9014 S3 0.8830 0.8875 0.9004 S4 0.8715 0.8761 0.8972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9067 0.9014 0.0053 0.6% 0.0033 0.4% 92% True False 16 10 0.9128 0.9014 0.0115 1.3% 0.0043 0.5% 43% False False 30 20 0.9172 0.9014 0.0158 1.7% 0.0036 0.4% 31% False False 17 40 0.9246 0.9014 0.0232 2.6% 0.0036 0.4% 21% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9171 2.618 0.9131 1.618 0.9106 1.000 0.9091 0.618 0.9082 HIGH 0.9067 0.618 0.9057 0.500 0.9054 0.382 0.9051 LOW 0.9042 0.618 0.9027 1.000 0.9018 1.618 0.9002 2.618 0.8978 4.250 0.8938
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 0.9060 0.9057 PP 0.9057 0.9051 S1 0.9054 0.9045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.