CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 0.9034 0.9028 -0.0006 -0.1% 0.9104 High 0.9064 0.9062 -0.0002 0.0% 0.9128 Low 0.9024 0.9026 0.0002 0.0% 0.9014 Close 0.9035 0.9060 0.0025 0.3% 0.9035 Range 0.0040 0.0037 -0.0003 -7.6% 0.0115 ATR 0.0043 0.0042 0.0000 -1.0% 0.0000 Volume 30 4 -26 -86.7% 139
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9159 0.9146 0.9080 R3 0.9122 0.9109 0.9070 R2 0.9086 0.9086 0.9066 R1 0.9073 0.9073 0.9063 0.9079 PP 0.9049 0.9049 0.9049 0.9052 S1 0.9036 0.9036 0.9056 0.9043 S2 0.9013 0.9013 0.9053 S3 0.8976 0.9000 0.9049 S4 0.8940 0.8963 0.9039	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9402 0.9333 0.9098 R3 0.9288 0.9219 0.9066 R2 0.9173 0.9173 0.9056 R1 0.9104 0.9104 0.9045 0.9082 PP 0.9059 0.9059 0.9059 0.9048 S1 0.8990 0.8990 0.9025 0.8967 S2 0.8944 0.8944 0.9014 S3 0.8830 0.8875 0.9004 S4 0.8715 0.8761 0.8972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9087 0.9014 0.0073 0.8% 0.0038 0.4% 63% False False 18 10 0.9128 0.9014 0.0115 1.3% 0.0042 0.5% 40% False False 30 20 0.9172 0.9014 0.0158 1.7% 0.0037 0.4% 29% False False 18 40 0.9246 0.9014 0.0232 2.6% 0.0037 0.4% 20% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9217 2.618 0.9158 1.618 0.9121 1.000 0.9099 0.618 0.9085 HIGH 0.9062 0.618 0.9048 0.500 0.9044 0.382 0.9039 LOW 0.9026 0.618 0.9003 1.000 0.8989 1.618 0.8966 2.618 0.8930 4.250 0.8870
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 0.9054 0.9053 PP 0.9049 0.9046 S1 0.9044 0.9039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.