CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 0.9019 0.9034 0.0015 0.2% 0.9104
High 0.9046 0.9064 0.0018 0.2% 0.9128
Low 0.9014 0.9024 0.0011 0.1% 0.9014
Close 0.9034 0.9035 0.0002 0.0% 0.9035
Range 0.0033 0.0040 0.0007 21.5% 0.0115
ATR 0.0043 0.0043 0.0000 -0.6% 0.0000
Volume 45 30 -15 -33.3% 139
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9159 0.9137 0.9057
R3 0.9120 0.9097 0.9046
R2 0.9080 0.9080 0.9042
R1 0.9058 0.9058 0.9039 0.9069
PP 0.9041 0.9041 0.9041 0.9047
S1 0.9018 0.9018 0.9031 0.9030
S2 0.9001 0.9001 0.9028
S3 0.8962 0.8979 0.9024
S4 0.8922 0.8939 0.9013
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9402 0.9333 0.9098
R3 0.9288 0.9219 0.9066
R2 0.9173 0.9173 0.9056
R1 0.9104 0.9104 0.9045 0.9082
PP 0.9059 0.9059 0.9059 0.9048
S1 0.8990 0.8990 0.9025 0.8967
S2 0.8944 0.8944 0.9014
S3 0.8830 0.8875 0.9004
S4 0.8715 0.8761 0.8972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9128 0.9014 0.0115 1.3% 0.0041 0.4% 19% False False 27
10 0.9134 0.9014 0.0121 1.3% 0.0042 0.5% 18% False False 30
20 0.9172 0.9014 0.0158 1.7% 0.0037 0.4% 14% False False 18
40 0.9246 0.9014 0.0232 2.6% 0.0037 0.4% 9% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9231
2.618 0.9167
1.618 0.9127
1.000 0.9103
0.618 0.9088
HIGH 0.9064
0.618 0.9048
0.500 0.9044
0.382 0.9039
LOW 0.9024
0.618 0.9000
1.000 0.8985
1.618 0.8960
2.618 0.8921
4.250 0.8856
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 0.9044 0.9039
PP 0.9041 0.9037
S1 0.9038 0.9036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.