CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 0.9104 0.9085 -0.0020 -0.2% 0.9105 High 0.9128 0.9087 -0.0042 -0.5% 0.9134 Low 0.9077 0.9040 -0.0037 -0.4% 0.9037 Close 0.9082 0.9054 -0.0029 -0.3% 0.9093 Range 0.0051 0.0047 -0.0005 -8.8% 0.0097 ATR 0.0044 0.0044 0.0000 0.4% 0.0000 Volume 49 11 -38 -77.6% 163
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9200 0.9173 0.9079 R3 0.9153 0.9127 0.9066 R2 0.9107 0.9107 0.9062 R1 0.9080 0.9080 0.9058 0.9070 PP 0.9060 0.9060 0.9060 0.9055 S1 0.9034 0.9034 0.9049 0.9024 S2 0.9014 0.9014 0.9045 S3 0.8967 0.8987 0.9041 S4 0.8921 0.8941 0.9028	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9379 0.9333 0.9146 R3 0.9282 0.9236 0.9119 R2 0.9185 0.9185 0.9110 R1 0.9139 0.9139 0.9101 0.9113 PP 0.9088 0.9088 0.9088 0.9075 S1 0.9042 0.9042 0.9084 0.9016 S2 0.8991 0.8991 0.9075 S3 0.8894 0.8945 0.9066 S4 0.8797 0.8848 0.9039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9128 0.9037 0.0091 1.0% 0.0053 0.6% 18% False False 44 10 0.9169 0.9037 0.0132 1.5% 0.0043 0.5% 13% False False 23 20 0.9226 0.9037 0.0189 2.1% 0.0038 0.4% 9% False False 15 40 0.9251 0.9037 0.0214 2.4% 0.0038 0.4% 8% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9284 2.618 0.9208 1.618 0.9162 1.000 0.9133 0.618 0.9115 HIGH 0.9087 0.618 0.9069 0.500 0.9063 0.382 0.9058 LOW 0.9040 0.618 0.9011 1.000 0.8994 1.618 0.8965 2.618 0.8918 4.250 0.8842
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 0.9063 0.9084 PP 0.9060 0.9074 S1 0.9057 0.9064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.