CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 0.9100 0.9104 0.0005 0.0% 0.9105
High 0.9108 0.9128 0.0020 0.2% 0.9134
Low 0.9067 0.9077 0.0011 0.1% 0.9037
Close 0.9093 0.9082 -0.0011 -0.1% 0.9093
Range 0.0042 0.0051 0.0010 22.9% 0.0097
ATR 0.0043 0.0044 0.0001 1.3% 0.0000
Volume 141 49 -92 -65.2% 163
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9249 0.9216 0.9110
R3 0.9198 0.9165 0.9096
R2 0.9147 0.9147 0.9091
R1 0.9114 0.9114 0.9087 0.9105
PP 0.9096 0.9096 0.9096 0.9091
S1 0.9063 0.9063 0.9077 0.9054
S2 0.9045 0.9045 0.9073
S3 0.8994 0.9012 0.9068
S4 0.8943 0.8961 0.9054
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9379 0.9333 0.9146
R3 0.9282 0.9236 0.9119
R2 0.9185 0.9185 0.9110
R1 0.9139 0.9139 0.9101 0.9113
PP 0.9088 0.9088 0.9088 0.9075
S1 0.9042 0.9042 0.9084 0.9016
S2 0.8991 0.8991 0.9075
S3 0.8894 0.8945 0.9066
S4 0.8797 0.8848 0.9039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9128 0.9037 0.0091 1.0% 0.0046 0.5% 49% True False 42
10 0.9169 0.9037 0.0132 1.5% 0.0041 0.4% 34% False False 23
20 0.9226 0.9037 0.0189 2.1% 0.0037 0.4% 24% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9345
2.618 0.9262
1.618 0.9211
1.000 0.9179
0.618 0.9160
HIGH 0.9128
0.618 0.9109
0.500 0.9103
0.382 0.9096
LOW 0.9077
0.618 0.9045
1.000 0.9026
1.618 0.8994
2.618 0.8943
4.250 0.8860
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 0.9103 0.9083
PP 0.9096 0.9082
S1 0.9089 0.9082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.