CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 0.9045 0.9100 0.0055 0.6% 0.9105 High 0.9088 0.9108 0.0020 0.2% 0.9134 Low 0.9037 0.9067 0.0030 0.3% 0.9037 Close 0.9084 0.9093 0.0009 0.1% 0.9093 Range 0.0051 0.0042 -0.0010 -18.6% 0.0097 ATR 0.0044 0.0043 0.0000 -0.3% 0.0000 Volume 19 141 122 642.1% 163
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9214 0.9195 0.9115 R3 0.9172 0.9153 0.9104 R2 0.9131 0.9131 0.9100 R1 0.9112 0.9112 0.9096 0.9100 PP 0.9089 0.9089 0.9089 0.9083 S1 0.9070 0.9070 0.9089 0.9059 S2 0.9048 0.9048 0.9085 S3 0.9006 0.9029 0.9081 S4 0.8965 0.8987 0.9070	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9379 0.9333 0.9146 R3 0.9282 0.9236 0.9119 R2 0.9185 0.9185 0.9110 R1 0.9139 0.9139 0.9101 0.9113 PP 0.9088 0.9088 0.9088 0.9075 S1 0.9042 0.9042 0.9084 0.9016 S2 0.8991 0.8991 0.9075 S3 0.8894 0.8945 0.9066 S4 0.8797 0.8848 0.9039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9134 0.9037 0.0097 1.1% 0.0043 0.5% 57% False False 32 10 0.9172 0.9037 0.0135 1.5% 0.0039 0.4% 41% False False 19 20 0.9226 0.9037 0.0189 2.1% 0.0036 0.4% 29% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9284 2.618 0.9217 1.618 0.9175 1.000 0.9150 0.618 0.9134 HIGH 0.9108 0.618 0.9092 0.500 0.9087 0.382 0.9082 LOW 0.9067 0.618 0.9041 1.000 0.9025 1.618 0.8999 2.618 0.8958 4.250 0.8890
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 0.9091 0.9088 PP 0.9089 0.9083 S1 0.9087 0.9078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.