CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9096 |
0.9086 |
-0.0010 |
-0.1% |
0.9157 |
| High |
0.9104 |
0.9119 |
0.0015 |
0.2% |
0.9172 |
| Low |
0.9091 |
0.9046 |
-0.0046 |
-0.5% |
0.9119 |
| Close |
0.9096 |
0.9064 |
-0.0033 |
-0.4% |
0.9129 |
| Range |
0.0013 |
0.0074 |
0.0061 |
465.4% |
0.0053 |
| ATR |
0.0041 |
0.0043 |
0.0002 |
5.8% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
29 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9297 |
0.9254 |
0.9104 |
|
| R3 |
0.9223 |
0.9180 |
0.9084 |
|
| R2 |
0.9150 |
0.9150 |
0.9077 |
|
| R1 |
0.9107 |
0.9107 |
0.9070 |
0.9091 |
| PP |
0.9076 |
0.9076 |
0.9076 |
0.9068 |
| S1 |
0.9033 |
0.9033 |
0.9057 |
0.9018 |
| S2 |
0.9003 |
0.9003 |
0.9050 |
|
| S3 |
0.8929 |
0.8960 |
0.9043 |
|
| S4 |
0.8856 |
0.8886 |
0.9023 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9297 |
0.9265 |
0.9157 |
|
| R3 |
0.9245 |
0.9213 |
0.9143 |
|
| R2 |
0.9192 |
0.9192 |
0.9138 |
|
| R1 |
0.9160 |
0.9160 |
0.9133 |
0.9150 |
| PP |
0.9140 |
0.9140 |
0.9140 |
0.9135 |
| S1 |
0.9108 |
0.9108 |
0.9124 |
0.9098 |
| S2 |
0.9087 |
0.9087 |
0.9119 |
|
| S3 |
0.9035 |
0.9055 |
0.9114 |
|
| S4 |
0.8982 |
0.9003 |
0.9100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9431 |
|
2.618 |
0.9311 |
|
1.618 |
0.9238 |
|
1.000 |
0.9193 |
|
0.618 |
0.9164 |
|
HIGH |
0.9119 |
|
0.618 |
0.9091 |
|
0.500 |
0.9082 |
|
0.382 |
0.9074 |
|
LOW |
0.9046 |
|
0.618 |
0.9000 |
|
1.000 |
0.8972 |
|
1.618 |
0.8927 |
|
2.618 |
0.8853 |
|
4.250 |
0.8733 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9082 |
0.9090 |
| PP |
0.9076 |
0.9081 |
| S1 |
0.9070 |
0.9072 |
|