CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 0.9105 0.9096 -0.0009 -0.1% 0.9157 High 0.9134 0.9104 -0.0030 -0.3% 0.9172 Low 0.9096 0.9091 -0.0005 -0.1% 0.9119 Close 0.9096 0.9096 0.0000 0.0% 0.9129 Range 0.0038 0.0013 -0.0025 -65.8% 0.0053 ATR 0.0043 0.0041 -0.0002 -5.0% 0.0000 Volume 1 0 -1 -100.0% 29
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9136 0.9129 0.9103 R3 0.9123 0.9116 0.9100 R2 0.9110 0.9110 0.9098 R1 0.9103 0.9103 0.9097 0.9103 PP 0.9097 0.9097 0.9097 0.9097 S1 0.9090 0.9090 0.9095 0.9090 S2 0.9084 0.9084 0.9094 S3 0.9071 0.9077 0.9092 S4 0.9058 0.9064 0.9089	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9297 0.9265 0.9157 R3 0.9245 0.9213 0.9143 R2 0.9192 0.9192 0.9138 R1 0.9160 0.9160 0.9133 0.9150 PP 0.9140 0.9140 0.9140 0.9135 S1 0.9108 0.9108 0.9124 0.9098 S2 0.9087 0.9087 0.9119 S3 0.9035 0.9055 0.9114 S4 0.8982 0.9003 0.9100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9169 0.9091 0.0078 0.9% 0.0033 0.4% 6% False True 2 10 0.9172 0.9080 0.0092 1.0% 0.0030 0.3% 18% False False 4 20 0.9226 0.9080 0.0146 1.6% 0.0034 0.4% 11% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9159 2.618 0.9138 1.618 0.9125 1.000 0.9117 0.618 0.9112 HIGH 0.9104 0.618 0.9099 0.500 0.9098 0.382 0.9096 LOW 0.9091 0.618 0.9083 1.000 0.9078 1.618 0.9070 2.618 0.9057 4.250 0.9036
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 0.9098 0.9126 PP 0.9097 0.9116 S1 0.9097 0.9106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.