CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 0.9152 0.9127 -0.0025 -0.3% 0.9157
High 0.9161 0.9160 -0.0001 0.0% 0.9172
Low 0.9123 0.9119 -0.0004 0.0% 0.9119
Close 0.9152 0.9129 -0.0023 -0.3% 0.9129
Range 0.0039 0.0041 0.0003 6.5% 0.0053
ATR 0.0043 0.0043 0.0000 -0.4% 0.0000
Volume 0 10 10 29
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9259 0.9235 0.9151
R3 0.9218 0.9194 0.9140
R2 0.9177 0.9177 0.9136
R1 0.9153 0.9153 0.9132 0.9165
PP 0.9136 0.9136 0.9136 0.9142
S1 0.9112 0.9112 0.9125 0.9124
S2 0.9095 0.9095 0.9121
S3 0.9054 0.9071 0.9117
S4 0.9013 0.9030 0.9106
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9297 0.9265 0.9157
R3 0.9245 0.9213 0.9143
R2 0.9192 0.9192 0.9138
R1 0.9160 0.9160 0.9133 0.9150
PP 0.9140 0.9140 0.9140 0.9135
S1 0.9108 0.9108 0.9124 0.9098
S2 0.9087 0.9087 0.9119
S3 0.9035 0.9055 0.9114
S4 0.8982 0.9003 0.9100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9172 0.9119 0.0053 0.6% 0.0035 0.4% 18% False True 5
10 0.9172 0.9080 0.0092 1.0% 0.0033 0.4% 53% False False 6
20 0.9226 0.9080 0.0146 1.6% 0.0034 0.4% 34% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9334
2.618 0.9267
1.618 0.9226
1.000 0.9201
0.618 0.9185
HIGH 0.9160
0.618 0.9144
0.500 0.9140
0.382 0.9135
LOW 0.9119
0.618 0.9094
1.000 0.9078
1.618 0.9053
2.618 0.9012
4.250 0.8945
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 0.9140 0.9144
PP 0.9136 0.9139
S1 0.9132 0.9134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.