CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 0.9141 0.9152 0.0011 0.1% 0.9133
High 0.9169 0.9161 -0.0008 -0.1% 0.9159
Low 0.9134 0.9123 -0.0012 -0.1% 0.9080
Close 0.9141 0.9152 0.0011 0.1% 0.9145
Range 0.0035 0.0039 0.0004 11.6% 0.0080
ATR 0.0044 0.0043 0.0000 -0.8% 0.0000
Volume
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9261 0.9245 0.9173
R3 0.9222 0.9206 0.9162
R2 0.9184 0.9184 0.9159
R1 0.9168 0.9168 0.9155 0.9171
PP 0.9145 0.9145 0.9145 0.9147
S1 0.9129 0.9129 0.9148 0.9132
S2 0.9107 0.9107 0.9144
S3 0.9068 0.9091 0.9141
S4 0.9030 0.9052 0.9130
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9366 0.9335 0.9189
R3 0.9287 0.9256 0.9167
R2 0.9207 0.9207 0.9160
R1 0.9176 0.9176 0.9152 0.9192
PP 0.9128 0.9128 0.9128 0.9136
S1 0.9097 0.9097 0.9138 0.9112
S2 0.9048 0.9048 0.9130
S3 0.8969 0.9017 0.9123
S4 0.8889 0.8938 0.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9172 0.9123 0.0049 0.5% 0.0029 0.3% 59% False True 4
10 0.9184 0.9080 0.0105 1.1% 0.0036 0.4% 69% False False 6
20 0.9226 0.9080 0.0146 1.6% 0.0033 0.4% 49% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9325
2.618 0.9262
1.618 0.9223
1.000 0.9200
0.618 0.9185
HIGH 0.9161
0.618 0.9146
0.500 0.9142
0.382 0.9137
LOW 0.9123
0.618 0.9099
1.000 0.9084
1.618 0.9060
2.618 0.9022
4.250 0.8959
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 0.9148 0.9150
PP 0.9145 0.9148
S1 0.9142 0.9146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.