CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9148 |
0.9141 |
-0.0008 |
-0.1% |
0.9133 |
| High |
0.9169 |
0.9169 |
-0.0001 |
0.0% |
0.9159 |
| Low |
0.9143 |
0.9134 |
-0.0009 |
-0.1% |
0.9080 |
| Close |
0.9148 |
0.9141 |
-0.0008 |
-0.1% |
0.9145 |
| Range |
0.0027 |
0.0035 |
0.0008 |
30.2% |
0.0080 |
| ATR |
0.0044 |
0.0044 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
8 |
0 |
-8 |
-100.0% |
29 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9251 |
0.9230 |
0.9159 |
|
| R3 |
0.9217 |
0.9196 |
0.9150 |
|
| R2 |
0.9182 |
0.9182 |
0.9147 |
|
| R1 |
0.9161 |
0.9161 |
0.9144 |
0.9158 |
| PP |
0.9148 |
0.9148 |
0.9148 |
0.9146 |
| S1 |
0.9127 |
0.9127 |
0.9137 |
0.9123 |
| S2 |
0.9113 |
0.9113 |
0.9134 |
|
| S3 |
0.9079 |
0.9092 |
0.9131 |
|
| S4 |
0.9044 |
0.9058 |
0.9122 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9366 |
0.9335 |
0.9189 |
|
| R3 |
0.9287 |
0.9256 |
0.9167 |
|
| R2 |
0.9207 |
0.9207 |
0.9160 |
|
| R1 |
0.9176 |
0.9176 |
0.9152 |
0.9192 |
| PP |
0.9128 |
0.9128 |
0.9128 |
0.9136 |
| S1 |
0.9097 |
0.9097 |
0.9138 |
0.9112 |
| S2 |
0.9048 |
0.9048 |
0.9130 |
|
| S3 |
0.8969 |
0.9017 |
0.9123 |
|
| S4 |
0.8889 |
0.8938 |
0.9101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9315 |
|
2.618 |
0.9259 |
|
1.618 |
0.9224 |
|
1.000 |
0.9203 |
|
0.618 |
0.9190 |
|
HIGH |
0.9169 |
|
0.618 |
0.9155 |
|
0.500 |
0.9151 |
|
0.382 |
0.9147 |
|
LOW |
0.9134 |
|
0.618 |
0.9113 |
|
1.000 |
0.9100 |
|
1.618 |
0.9078 |
|
2.618 |
0.9044 |
|
4.250 |
0.8987 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9151 |
0.9153 |
| PP |
0.9148 |
0.9149 |
| S1 |
0.9144 |
0.9145 |
|