CME Japanese Yen Future December 2021
Trading Metrics calculated at close of trading on 08-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
0.9157 |
0.9148 |
-0.0009 |
-0.1% |
0.9133 |
High |
0.9172 |
0.9169 |
-0.0003 |
0.0% |
0.9159 |
Low |
0.9139 |
0.9143 |
0.0004 |
0.0% |
0.9080 |
Close |
0.9167 |
0.9148 |
-0.0019 |
-0.2% |
0.9145 |
Range |
0.0033 |
0.0027 |
-0.0007 |
-19.7% |
0.0080 |
ATR |
0.0046 |
0.0044 |
-0.0001 |
-3.0% |
0.0000 |
Volume |
11 |
8 |
-3 |
-27.3% |
29 |
|
Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9233 |
0.9217 |
0.9163 |
|
R3 |
0.9206 |
0.9190 |
0.9155 |
|
R2 |
0.9180 |
0.9180 |
0.9153 |
|
R1 |
0.9164 |
0.9164 |
0.9150 |
0.9161 |
PP |
0.9153 |
0.9153 |
0.9153 |
0.9152 |
S1 |
0.9137 |
0.9137 |
0.9146 |
0.9135 |
S2 |
0.9127 |
0.9127 |
0.9143 |
|
S3 |
0.9100 |
0.9111 |
0.9141 |
|
S4 |
0.9074 |
0.9084 |
0.9133 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9366 |
0.9335 |
0.9189 |
|
R3 |
0.9287 |
0.9256 |
0.9167 |
|
R2 |
0.9207 |
0.9207 |
0.9160 |
|
R1 |
0.9176 |
0.9176 |
0.9152 |
0.9192 |
PP |
0.9128 |
0.9128 |
0.9128 |
0.9136 |
S1 |
0.9097 |
0.9097 |
0.9138 |
0.9112 |
S2 |
0.9048 |
0.9048 |
0.9130 |
|
S3 |
0.8969 |
0.9017 |
0.9123 |
|
S4 |
0.8889 |
0.8938 |
0.9101 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9282 |
2.618 |
0.9238 |
1.618 |
0.9212 |
1.000 |
0.9196 |
0.618 |
0.9185 |
HIGH |
0.9169 |
0.618 |
0.9159 |
0.500 |
0.9156 |
0.382 |
0.9153 |
LOW |
0.9143 |
0.618 |
0.9126 |
1.000 |
0.9116 |
1.618 |
0.9100 |
2.618 |
0.9073 |
4.250 |
0.9030 |
|
|
Fisher Pivots for day following 08-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
0.9156 |
0.9155 |
PP |
0.9153 |
0.9153 |
S1 |
0.9151 |
0.9150 |
|