CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 0.9157 0.9148 -0.0009 -0.1% 0.9133
High 0.9172 0.9169 -0.0003 0.0% 0.9159
Low 0.9139 0.9143 0.0004 0.0% 0.9080
Close 0.9167 0.9148 -0.0019 -0.2% 0.9145
Range 0.0033 0.0027 -0.0007 -19.7% 0.0080
ATR 0.0046 0.0044 -0.0001 -3.0% 0.0000
Volume 11 8 -3 -27.3% 29
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9233 0.9217 0.9163
R3 0.9206 0.9190 0.9155
R2 0.9180 0.9180 0.9153
R1 0.9164 0.9164 0.9150 0.9161
PP 0.9153 0.9153 0.9153 0.9152
S1 0.9137 0.9137 0.9146 0.9135
S2 0.9127 0.9127 0.9143
S3 0.9100 0.9111 0.9141
S4 0.9074 0.9084 0.9133
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9366 0.9335 0.9189
R3 0.9287 0.9256 0.9167
R2 0.9207 0.9207 0.9160
R1 0.9176 0.9176 0.9152 0.9192
PP 0.9128 0.9128 0.9128 0.9136
S1 0.9097 0.9097 0.9138 0.9112
S2 0.9048 0.9048 0.9130
S3 0.8969 0.9017 0.9123
S4 0.8889 0.8938 0.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9172 0.9080 0.0092 1.0% 0.0026 0.3% 74% False False 7
10 0.9226 0.9080 0.0146 1.6% 0.0033 0.4% 47% False False 6
20 0.9246 0.9080 0.0166 1.8% 0.0033 0.4% 41% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9282
2.618 0.9238
1.618 0.9212
1.000 0.9196
0.618 0.9185
HIGH 0.9169
0.618 0.9159
0.500 0.9156
0.382 0.9153
LOW 0.9143
0.618 0.9126
1.000 0.9116
1.618 0.9100
2.618 0.9073
4.250 0.9030
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 0.9156 0.9155
PP 0.9153 0.9153
S1 0.9151 0.9150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols